Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.940	10.00	9.940	10.00	328	+0.11(+1.11%)
Jul 30, 2013	9.940	9.960	9.890	9.890	5,525	+0.03(+0.30%)
Jul 29, 2013	9.860	9.860	9.860	9.860	424	-0.05(-0.50%)
Jul 26, 2013	9.890	9.910	9.890	9.910	803	-0.03(-0.30%)
Jul 25, 2013	9.960	9.960	9.940	9.940	1,080	+0.09(+0.91%)
Jul 24, 2013	9.960	9.960	9.850	9.850	465	-0.02(-0.20%)
Jul 23, 2013	9.900	9.900	9.870	9.870	715	+0.00(+0.00%)
Jul 22, 2013	9.890	9.890	9.870	9.870	1,567	+0.09(+0.92%)
Jul 19, 2013	9.780	9.780	9.780	9.780	109	-0.01(-0.10%)
Jul 18, 2013	9.790	9.790	9.790	9.790	375	+0.04(+0.41%)
Jul 12, 2013	9.750	9.750	9.750	9.750	0	+0.01(+0.10%)
Jul 11, 2013	9.740	9.740	9.740	9.740	160	+0.41(+4.39%)
Jul 10, 2013	9.270	9.380	9.240	9.330	2,423	+0.08(+0.86%)
Jul 09, 2013	9.140	9.250	9.140	9.250	3,894	+0.07(+0.76%)
Jul 08, 2013	9.180	9.180	9.180	9.180	199	+0.06(+0.66%)
Jul 05, 2013	9.120	9.120	9.120	9.120	500	-0.14(-1.51%)
Jul 03, 2013	9.260	9.260	9.260	9.260	244	-0.06(-0.64%)
Jul 02, 2013	9.320	9.320	9.320	9.320	280	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.