Best Buy (NY: BBY )

119.52 USD -0.87 (-0.72%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.85 26.96 25.68 26.63 15,429,056 +1.06(+4.15%)
Feb 27, 2014 27.70 28.20 25.42 25.57 33,886,428 -0.25(-0.97%)
Feb 26, 2014 25.54 26.20 25.26 25.82 14,586,369 +0.51(+2.02%)
Feb 25, 2014 25.08 26.07 25.07 25.31 12,969,693 +0.14(+0.56%)
Feb 24, 2014 24.74 25.34 24.67 25.17 6,028,539 +0.53(+2.15%)
Feb 21, 2014 24.80 25.03 24.58 24.64 4,627,015 -0.20(-0.81%)
Feb 20, 2014 24.73 25.05 24.66 24.84 5,193,239 -0.04(-0.16%)
Feb 19, 2014 24.98 25.11 24.76 24.88 6,868,638 -0.11(-0.44%)
Feb 18, 2014 24.94 25.17 24.61 24.99 4,403,220 +0.21(+0.85%)
Feb 14, 2014 24.69 24.78 24.78 24.78 4,055,800 +0.10(+0.41%)
Feb 13, 2014 24.73 24.82 24.45 24.68 5,996,494 -0.21(-0.84%)
Feb 12, 2014 25.42 25.54 24.61 24.89 8,324,370 -0.53(-2.08%)
Feb 11, 2014 25.29 25.66 25.16 25.42 10,683,571 +0.18(+0.71%)
Feb 10, 2014 24.51 25.33 24.16 25.24 12,052,859 +0.69(+2.81%)
Feb 07, 2014 23.81 24.78 23.79 24.55 9,285,005 +0.84(+3.54%)
Feb 06, 2014 23.05 23.99 23.03 23.71 6,580,212 +0.59(+2.55%)
Feb 05, 2014 22.51 23.22 22.30 23.12 8,254,880 +0.34(+1.49%)
Feb 04, 2014 23.17 23.38 22.66 22.78 8,967,590 -0.29(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.