Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 28, 2014	0.1200	0.1200	0.0800	0.0800	6,500	-0.04(-33.33%)
Apr 25, 2014	0.1200	0.1200	0.1200	0.1200	3,850	+0.04(+50.00%)
Apr 24, 2014	0.0800	0.0800	0.0800	0.0800	500	-0.06(-44.83%)
Apr 23, 2014	0.1000	0.1450	0.1000	0.1450	4,999	+0.07(+93.33%)
Apr 22, 2014	0.1000	0.1000	0.0750	0.0750	11,047	-0.03(-25.00%)
Apr 21, 2014	0.0850	0.1000	0.0850	0.1000	38,347	+0.01(+11.11%)
Apr 17, 2014		0.0900	0.0900	0.0900	0	-0.11(-56.10%)
Apr 16, 2014	0.2300	0.2300	0.2050	0.2050	9,500	+0.00(+0.00%)
Apr 15, 2014	0.2600	0.2600	0.2050	0.2050	51,500	-0.10(-31.67%)
Apr 14, 2014	0.3000	0.3000	0.3000	0.3000	8,250	+0.00(+0.00%)
Apr 11, 2014	0.3400	0.3400	0.3000	0.3000	0	-0.05(-14.29%)
Apr 04, 2014		0.3500	0.3500	0.3500	0	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.