Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.67 21.68 20.81 21.15 8,992,801 -0.84(-3.82%)
Jul 30, 2014 22.04 22.46 21.81 21.99 5,416,447 -0.01(-0.06%)
Jul 29, 2014 22.34 22.41 21.99 22.01 3,770,156 -0.44(-1.97%)
Jul 28, 2014 22.18 22.46 21.98 22.45 4,796,357 +0.37(+1.68%)
Jul 25, 2014 22.26 22.36 22.00 22.08 3,376,419 -0.30(-1.34%)
Jul 24, 2014 22.04 22.41 22.04 22.38 4,302,750 +0.39(+1.78%)
Jul 23, 2014 21.99 22.24 21.86 21.99 3,451,823 +0.01(+0.07%)
Jul 22, 2014 21.64 22.11 21.50 21.97 6,202,630 +0.53(+2.49%)
Jul 21, 2014 21.31 21.51 21.15 21.44 4,382,406 +0.03(+0.13%)
Jul 18, 2014 21.14 21.45 21.03 21.41 3,572,733 +0.38(+1.79%)
Jul 17, 2014 21.60 21.70 20.98 21.03 6,049,323 -0.80(-3.68%)
Jul 16, 2014 21.18 21.89 20.92 21.84 11,120,076 +0.70(+3.30%)
Jul 15, 2014 20.95 21.30 20.95 21.14 4,602,691 +0.18(+0.85%)
Jul 14, 2014 21.42 21.50 20.84 20.96 7,951,739 -0.31(-1.44%)
Jul 11, 2014 21.80 21.84 21.16 21.27 6,913,832 -0.43(-1.97%)
Jul 10, 2014 21.95 22.00 21.52 21.70 6,063,843 -0.71(-3.18%)
Jul 09, 2014 22.24 22.53 22.22 22.41 3,830,107 +0.24(+1.09%)
Jul 08, 2014 22.56 22.57 22.08 22.16 5,115,614 -0.44(-1.95%)
Jul 07, 2014 22.71 22.89 22.56 22.61 3,846,805 -0.23(-1.03%)
Jul 03, 2014 22.51 22.84 22.84 22.84 4,407,107 +0.47(+2.10%)
Jul 02, 2014 22.06 22.49 22.06 22.37 3,822,698 +0.33(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.