Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.330 8.210 8.210 8.210 76,600 -0.12(-1.44%)
Dec 30, 2015 8.460 8.530 8.280 8.330 75,227 -0.11(-1.30%)
Dec 29, 2015 8.560 8.560 8.160 8.440 96,237 -0.05(-0.59%)
Dec 28, 2015 8.210 8.610 8.020 8.490 164,504 +0.44(+5.47%)
Dec 24, 2015 8.190 8.050 8.050 8.050 94,000 -0.09(-1.11%)
Dec 23, 2015 8.270 8.270 7.950 8.140 61,193 -0.05(-0.61%)
Dec 22, 2015 8.110 8.270 7.900 8.190 81,666 +0.08(+0.99%)
Dec 21, 2015 8.140 8.490 7.970 8.110 165,328 -0.01(-0.12%)
Dec 18, 2015 8.130 8.800 8.040 8.120 117,648 -0.10(-1.22%)
Dec 17, 2015 7.840 8.400 7.700 8.220 109,250 +0.41(+5.25%)
Dec 16, 2015 7.510 7.892 7.480 7.810 88,537 +0.30(+3.99%)
Dec 15, 2015 7.280 7.610 7.210 7.510 63,488 +0.18(+2.46%)
Dec 14, 2015 7.360 7.530 7.110 7.330 108,317 -0.07(-0.95%)
Dec 11, 2015 7.430 7.700 7.050 7.400 221,909 -0.14(-1.86%)
Dec 10, 2015 7.480 7.700 7.380 7.540 87,460 +0.05(+0.67%)
Dec 09, 2015 7.100 7.710 7.100 7.490 315,801 +0.29(+4.03%)
Dec 08, 2015 7.000 7.320 6.975 7.200 105,608 +0.14(+1.98%)
Dec 07, 2015 7.290 7.290 6.910 7.060 212,563 -0.27(-3.68%)
Dec 04, 2015 7.160 7.470 7.000 7.330 115,942 +0.16(+2.23%)
Dec 03, 2015 7.320 7.355 7.110 7.170 95,755 -0.15(-2.05%)
Dec 02, 2015 7.540 7.680 7.270 7.320 69,070 -0.23(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.