Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.51 27.24 26.42 27.10 9,858,723 +0.57(+2.14%)
Aug 28, 2015 26.34 26.76 26.31 26.53 6,331,966 +0.13(+0.47%)
Aug 27, 2015 26.37 26.96 25.85 26.40 12,941,619 +0.41(+1.56%)
Aug 26, 2015 25.02 26.02 24.52 26.00 15,663,053 +1.70(+6.98%)
Aug 25, 2015 24.84 25.41 24.29 24.30 28,814,404 +2.71(+12.57%)
Aug 24, 2015 21.24 22.58 20.89 21.59 11,661,671 -0.67(-3.02%)
Aug 21, 2015 22.83 22.85 22.04 22.26 9,558,338 -0.92(-3.98%)
Aug 20, 2015 23.38 23.64 23.16 23.18 5,733,658 -0.59(-2.48%)
Aug 19, 2015 23.80 23.92 23.45 23.77 3,652,421 -0.14(-0.59%)
Aug 18, 2015 23.89 24.16 23.80 23.91 3,404,951 +0.03(+0.12%)
Aug 17, 2015 23.98 24.18 23.63 23.88 6,373,336 -0.19(-0.80%)
Aug 14, 2015 23.50 24.14 23.42 24.07 5,215,739 +0.69(+2.93%)
Aug 13, 2015 23.37 23.60 23.25 23.39 2,977,989 +0.00(+0.00%)
Aug 12, 2015 23.05 23.42 22.69 23.39 3,516,475 +0.17(+0.73%)
Aug 11, 2015 22.90 23.24 22.89 23.22 3,719,427 +0.14(+0.61%)
Aug 10, 2015 22.90 23.09 22.78 23.08 4,162,675 +0.39(+1.72%)
Aug 07, 2015 23.02 23.05 22.48 22.69 4,611,376 -0.26(-1.12%)
Aug 06, 2015 23.34 23.45 22.86 22.94 6,028,275 -0.66(-2.78%)
Aug 05, 2015 23.61 23.89 23.59 23.60 3,713,244 +0.03(+0.13%)
Aug 04, 2015 23.56 23.77 23.39 23.57 3,823,442 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.