Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.11 +0.52 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.19	20.41	20.14	20.31	1,678,407	+0.11(+0.53%)
Feb 26, 2015	20.08	20.44	20.03	20.21	2,397,677	+0.48(+2.41%)
Feb 25, 2015	19.64	19.79	19.51	19.73	1,458,067	+0.29(+1.47%)
Feb 24, 2015	19.06	19.47	18.98	19.44	1,885,237	+0.26(+1.36%)
Feb 23, 2015	19.35	19.35	19.02	19.18	1,464,440	-0.29(-1.51%)
Feb 20, 2015	19.68	19.83	19.31	19.48	2,016,981	-0.38(-1.91%)
Feb 19, 2015	19.83	19.91	19.61	19.86	1,012,111	-0.21(-1.03%)
Feb 18, 2015	20.34	20.37	19.97	20.06	1,117,818	-0.39(-1.91%)
Feb 17, 2015	20.27	20.57	20.21	20.45	1,066,437	+0.23(+1.16%)
Feb 13, 2015	20.13	20.22	20.22	20.22	901,667	+0.13(+0.66%)
Feb 12, 2015	19.94	20.13	19.94	20.09	923,078	+0.41(+2.08%)
Feb 11, 2015	19.62	19.78	19.58	19.68	1,007,396	-0.04(-0.20%)
Feb 10, 2015	20.02	20.03	19.62	19.72	1,319,047	-0.27(-1.33%)
Feb 09, 2015	19.95	20.12	19.86	19.98	1,195,190	+0.18(+0.88%)
Feb 06, 2015	19.90	20.21	19.76	19.81	1,276,672	-0.03(-0.16%)
Feb 05, 2015	19.48	19.92	19.43	19.84	1,657,967	+0.55(+2.86%)
Feb 04, 2015	19.53	19.62	19.24	19.29	1,800,837	-0.32(-1.64%)
Feb 03, 2015	19.07	19.81	19.07	19.61	2,431,216	+0.74(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.