Indicators

NVIDIA Corp (NQ: NVDA )

116.06 -1.81 (-1.54%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7897	0.7999	0.7829	0.7834	323,575,680	-0.01(-1.00%)
Feb 26, 2016	0.8003	0.8023	0.7834	0.7914	362,257,312	-0.01(-0.66%)
Feb 25, 2016	0.7979	0.8006	0.7824	0.7966	349,895,040	+0.00(+0.22%)
Feb 24, 2016	0.7861	0.7961	0.7644	0.7949	337,110,176	+0.01(+0.70%)
Feb 23, 2016	0.7811	0.7966	0.7774	0.7894	369,641,600	+0.00(+0.25%)
Feb 22, 2016	0.7714	0.7961	0.7699	0.7874	450,029,408	+0.03(+3.55%)
Feb 19, 2016	0.7464	0.7671	0.7406	0.7604	526,056,800	+0.01(+1.33%)
Feb 18, 2016	0.7476	0.7737	0.7469	0.7504	1,069,515,456	+0.06(+8.60%)
Feb 17, 2016	0.6827	0.6974	0.6799	0.6909	770,037,376	+0.02(+2.48%)
Feb 16, 2016	0.6520	0.6752	0.6500	0.6742	485,507,488	+0.03(+4.90%)
Feb 12, 2016	0.6420	0.6427	0.6427	0.6427	341,093,216	+0.01(+1.70%)
Feb 11, 2016	0.6190	0.6385	0.6190	0.6320	340,422,048	-0.00(-0.51%)
Feb 10, 2016	0.6407	0.6592	0.6317	0.6352	336,072,320	-0.00(-0.24%)
Feb 09, 2016	0.6225	0.6547	0.6195	0.6367	425,717,984	+0.01(+1.07%)
Feb 08, 2016	0.6502	0.6535	0.6207	0.6300	609,315,008	-0.03(-4.58%)
Feb 05, 2016	0.6999	0.7077	0.6582	0.6602	600,915,776	-0.04(-6.31%)
Feb 04, 2016	0.7054	0.7207	0.6977	0.7047	348,421,152	+0.00(+0.04%)
Feb 03, 2016	0.7064	0.7095	0.6882	0.7044	327,039,808	+0.00(+0.50%)
Feb 02, 2016	0.7244	0.7282	0.6959	0.7009	342,186,496	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.