Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.420 5.425 5.306 5.313 11,407 +0.00(+0.00%)
Mar 30, 2016 5.285 5.418 5.178 5.313 17,960 +0.04(+0.66%)
Mar 29, 2016 5.131 5.285 5.040 5.278 16,956 +0.16(+3.15%)
Mar 28, 2016 5.117 5.145 5.096 5.117 4,431 +0.02(+0.41%)
Mar 24, 2016 5.033 5.096 5.096 5.096 5,143 +0.01(+0.14%)
Mar 23, 2016 5.166 5.166 5.075 5.089 13,564 -0.02(-0.41%)
Mar 22, 2016 5.138 5.201 5.054 5.110 6,008 -0.06(-1.22%)
Mar 21, 2016 5.173 5.194 5.152 5.173 8,803 -0.06(-1.07%)
Mar 18, 2016 5.208 5.250 5.208 5.229 34,618 +0.07(+1.36%)
Mar 17, 2016 5.117 5.236 5.117 5.159 13,024 -0.02(-0.41%)
Mar 16, 2016 5.236 5.236 5.152 5.180 5,073 +0.05(+0.96%)
Mar 15, 2016 5.334 5.334 5.110 5.131 10,726 -0.19(-3.55%)
Mar 14, 2016 5.285 5.383 5.285 5.320 17,868 +0.08(+1.47%)
Mar 11, 2016 5.236 5.250 5.138 5.243 10,739 +0.02(+0.40%)
Mar 10, 2016 5.271 5.411 5.215 5.222 15,769 -0.01(-0.27%)
Mar 09, 2016 5.194 5.250 5.173 5.236 6,516 +0.06(+1.08%)
Mar 08, 2016 5.131 5.243 5.131 5.180 16,177 -0.01(-0.27%)
Mar 07, 2016 5.215 5.250 5.173 5.194 19,502 -0.04(-0.67%)
Mar 04, 2016 5.165 5.250 5.131 5.229 11,876 -0.01(-0.27%)
Mar 03, 2016 5.250 5.250 5.208 5.243 31,488 +0.00(+0.00%)
Mar 02, 2016 5.250 5.250 5.131 5.243 16,387 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.