Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.530 8.940 8.490 8.760 103,653 +0.37(+4.41%)
Sep 29, 2016 8.800 8.838 8.350 8.390 42,575 -0.37(-4.22%)
Sep 28, 2016 8.700 8.850 8.680 8.760 43,786 +0.06(+0.69%)
Sep 27, 2016 8.570 8.700 8.500 8.700 44,233 +0.25(+2.96%)
Sep 26, 2016 8.490 8.730 8.301 8.450 53,306 +0.02(+0.24%)
Sep 23, 2016 8.690 8.850 8.310 8.430 45,211 -0.35(-3.99%)
Sep 22, 2016 8.250 8.790 8.170 8.780 91,840 +0.48(+5.78%)
Sep 21, 2016 8.000 8.320 7.790 8.300 55,808 +0.41(+5.20%)
Sep 20, 2016 7.900 7.970 7.615 7.890 56,847 +0.10(+1.28%)
Sep 19, 2016 8.220 8.300 7.750 7.790 78,174 -0.39(-4.77%)
Sep 16, 2016 7.890 8.460 7.800 8.180 539,119 +0.30(+3.81%)
Sep 15, 2016 7.680 7.950 7.680 7.880 68,399 +0.14(+1.81%)
Sep 14, 2016 7.730 8.060 7.630 7.740 131,176 -0.03(-0.39%)
Sep 13, 2016 7.750 8.180 7.600 7.770 120,960 -0.06(-0.77%)
Sep 12, 2016 7.770 8.144 7.700 7.830 118,339 +0.06(+0.77%)
Sep 09, 2016 8.400 8.510 7.740 7.770 191,412 -0.77(-9.02%)
Sep 08, 2016 8.710 8.860 8.460 8.540 145,548 -0.38(-4.26%)
Sep 07, 2016 8.900 9.185 8.863 8.920 152,296 -0.02(-0.22%)
Sep 06, 2016 8.480 9.190 8.480 8.940 214,932 +0.43(+5.05%)
Sep 02, 2016 8.390 8.510 8.510 8.510 56,100 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.