Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.730	8.970	8.450	8.770	58,362	+0.08(+0.92%)
Jul 28, 2016	9.110	9.380	8.650	8.690	42,545	-0.34(-3.77%)
Jul 27, 2016	8.170	9.140	8.170	9.030	76,028	+0.85(+10.39%)
Jul 26, 2016	7.850	8.290	7.730	8.180	50,286	+0.37(+4.74%)
Jul 25, 2016	8.157	8.157	7.660	7.810	56,613	-0.26(-3.22%)
Jul 22, 2016	7.750	8.330	7.750	8.070	51,170	+0.32(+4.13%)
Jul 21, 2016	7.650	8.080	7.650	7.750	45,020	+0.06(+0.78%)
Jul 20, 2016	7.840	8.059	7.590	7.690	100,453	-0.15(-1.91%)
Jul 19, 2016	8.070	8.070	7.810	7.840	80,711	-0.27(-3.33%)
Jul 18, 2016	8.700	8.700	8.010	8.110	110,824	-0.50(-5.81%)
Jul 15, 2016	8.460	8.690	8.320	8.610	39,344	+0.26(+3.11%)
Jul 14, 2016	8.790	8.790	8.310	8.350	62,344	-0.46(-5.22%)
Jul 13, 2016	9.100	9.210	8.720	8.810	41,910	-0.24(-2.65%)
Jul 12, 2016	8.980	9.100	8.750	9.050	57,869	+0.18(+2.03%)
Jul 11, 2016	9.050	9.090	8.700	8.870	94,896	-0.17(-1.88%)
Jul 08, 2016	8.670	9.060	8.540	9.040	80,693	+0.50(+5.85%)
Jul 07, 2016	8.190	8.580	8.190	8.540	67,853	+0.38(+4.66%)
Jul 06, 2016	8.000	8.240	7.930	8.160	135,477	+0.17(+2.13%)
Jul 05, 2016	7.700	8.190	7.662	7.990	113,955	+0.39(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.