Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 54.83 54.83 54.83 0 +0.04(+0.07%)
Dec 28, 2017 54.91 55.03 54.52 54.79 1,716,515 +0.05(+0.09%)
Dec 27, 2017 54.54 54.90 54.24 54.75 2,541,193 +0.27(+0.50%)
Dec 26, 2017 53.61 54.51 53.39 54.47 2,467,223 +0.73(+1.36%)
Dec 22, 2017 53.77 53.87 53.56 53.75 2,066,560 +0.02(+0.04%)
Dec 21, 2017 53.44 53.90 52.94 53.72 3,204,648 +0.28(+0.52%)
Dec 20, 2017 53.29 53.57 52.83 53.44 3,414,205 +0.74(+1.41%)
Dec 19, 2017 53.73 53.88 52.68 52.70 5,131,043 -0.97(-1.81%)
Dec 18, 2017 52.58 53.77 52.56 53.66 4,915,021 +1.35(+2.59%)
Dec 15, 2017 51.57 52.48 51.38 52.31 8,628,238 +1.26(+2.46%)
Dec 14, 2017 51.87 51.90 50.99 51.05 4,681,773 -0.51(-0.99%)
Dec 13, 2017 51.05 51.82 50.83 51.57 4,357,713 +0.70(+1.37%)
Dec 12, 2017 50.87 51.38 50.75 50.87 4,255,648 -0.08(-0.16%)
Dec 11, 2017 50.93 51.03 50.37 50.95 5,363,649 -0.14(-0.27%)
Dec 08, 2017 49.52 51.35 49.21 51.09 6,241,662 +1.84(+3.74%)
Dec 07, 2017 48.93 49.32 48.73 49.24 5,003,735 +0.42(+0.85%)
Dec 06, 2017 49.37 49.52 48.80 48.83 4,417,948 -0.54(-1.09%)
Dec 05, 2017 49.77 49.93 49.07 49.36 4,459,877 -0.45(-0.91%)
Dec 04, 2017 48.52 50.02 48.29 49.82 8,685,616 +1.75(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.