Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.10 38.84 38.02 38.69 5,246,063 +0.44(+1.15%)
Mar 30, 2017 37.55 38.33 37.49 38.25 4,120,860 +0.65(+1.72%)
Mar 29, 2017 37.07 37.77 37.00 37.60 4,367,229 +0.63(+1.70%)
Mar 28, 2017 36.40 37.03 36.22 36.97 4,133,454 +0.61(+1.67%)
Mar 27, 2017 35.47 36.53 35.28 36.37 5,967,097 +1.06(+3.01%)
Mar 24, 2017 35.10 35.50 35.07 35.30 3,244,192 +0.18(+0.52%)
Mar 23, 2017 35.36 35.60 35.06 35.12 4,202,124 -0.31(-0.89%)
Mar 22, 2017 34.63 35.55 34.41 35.44 5,782,348 +0.76(+2.18%)
Mar 21, 2017 35.89 35.93 34.43 34.68 9,029,803 -1.17(-3.27%)
Mar 20, 2017 35.75 36.00 35.44 35.85 7,466,689 +0.12(+0.33%)
Mar 17, 2017 34.94 35.76 34.85 35.74 8,843,518 +0.97(+2.79%)
Mar 16, 2017 34.68 35.03 34.47 34.77 4,979,570 +0.07(+0.20%)
Mar 15, 2017 34.41 34.80 34.18 34.70 4,367,268 +0.03(+0.09%)
Mar 14, 2017 34.97 35.09 34.38 34.67 5,079,275 -0.38(-1.07%)
Mar 13, 2017 34.99 35.26 34.70 35.04 4,159,858 +0.04(+0.11%)
Mar 10, 2017 35.09 35.30 34.77 35.00 4,907,326 -0.03(-0.09%)
Mar 09, 2017 35.25 35.40 34.92 35.03 3,359,363 -0.20(-0.58%)
Mar 08, 2017 34.77 35.51 34.75 35.24 5,244,184 +0.43(+1.23%)
Mar 07, 2017 34.22 34.91 34.18 34.81 6,747,526 +0.52(+1.50%)
Mar 06, 2017 34.85 34.87 34.27 34.29 6,481,698 -0.59(-1.70%)
Mar 03, 2017 34.96 35.08 34.56 34.88 8,255,767 -0.16(-0.45%)
Mar 02, 2017 32.99 35.24 32.99 35.04 17,214,228 +2.12(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.