Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 45.26 45.55 44.89 45.37 3,378,879 +0.10(+0.23%)
Sep 28, 2017 44.98 45.58 44.79 45.26 4,450,697 +0.13(+0.28%)
Sep 27, 2017 43.51 45.29 43.49 45.14 6,249,899 +1.62(+3.72%)
Sep 26, 2017 43.17 43.69 42.75 43.52 4,192,384 +0.37(+0.87%)
Sep 25, 2017 42.79 43.59 42.70 43.14 4,646,359 +0.22(+0.50%)
Sep 22, 2017 42.84 43.69 42.73 42.93 5,420,343 -0.04(-0.09%)
Sep 21, 2017 41.67 43.26 41.67 42.97 8,162,835 +1.08(+2.59%)
Sep 20, 2017 41.82 42.05 41.46 41.89 9,396,676 -0.14(-0.32%)
Sep 19, 2017 44.72 45.14 41.11 42.02 28,248,240 -3.66(-8.00%)
Sep 18, 2017 46.73 46.74 45.61 45.68 4,228,491 -0.73(-1.58%)
Sep 15, 2017 46.35 46.53 45.99 46.41 4,949,964 +0.18(+0.39%)
Sep 14, 2017 46.16 46.35 45.70 46.23 4,688,119 -0.17(-0.38%)
Sep 13, 2017 44.97 46.43 44.85 46.40 7,192,960 +1.43(+3.19%)
Sep 12, 2017 44.44 45.21 44.35 44.97 4,460,991 +0.66(+1.48%)
Sep 11, 2017 44.19 44.34 43.82 44.31 4,464,569 +0.36(+0.83%)
Sep 08, 2017 44.37 44.45 43.75 43.95 5,368,294 -0.40(-0.91%)
Sep 07, 2017 44.07 44.45 43.81 44.35 6,696,143 +0.28(+0.63%)
Sep 06, 2017 44.14 43.31 44.07 6,330,372 +0.32(+0.72%)
Sep 05, 2017 43.00 43.78 42.95 43.76 6,815,981 +0.62(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.