Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.26	45.55	44.89	45.37	3,378,879	+0.10(+0.23%)
Sep 28, 2017	44.98	45.58	44.79	45.26	4,450,697	+0.13(+0.28%)
Sep 27, 2017	43.51	45.29	43.49	45.14	6,249,899	+1.62(+3.72%)
Sep 26, 2017	43.17	43.69	42.75	43.52	4,192,384	+0.37(+0.87%)
Sep 25, 2017	42.79	43.59	42.70	43.14	4,646,359	+0.22(+0.50%)
Sep 22, 2017	42.84	43.69	42.73	42.93	5,420,343	-0.04(-0.09%)
Sep 21, 2017	41.67	43.26	41.67	42.97	8,162,835	+1.08(+2.59%)
Sep 20, 2017	41.82	42.05	41.46	41.89	9,396,676	-0.14(-0.32%)
Sep 19, 2017	44.72	45.14	41.11	42.02	28,248,240	-3.66(-8.00%)
Sep 18, 2017	46.73	46.74	45.61	45.68	4,228,491	-0.73(-1.58%)
Sep 15, 2017	46.35	46.53	45.99	46.41	4,949,964	+0.18(+0.39%)
Sep 14, 2017	46.16	46.35	45.70	46.23	4,688,119	-0.17(-0.38%)
Sep 13, 2017	44.97	46.43	44.85	46.40	7,192,960	+1.43(+3.19%)
Sep 12, 2017	44.44	45.21	44.35	44.97	4,460,991	+0.66(+1.48%)
Sep 11, 2017	44.19	44.34	43.82	44.31	4,464,569	+0.36(+0.83%)
Sep 08, 2017	44.37	44.45	43.75	43.95	5,368,294	-0.40(-0.91%)
Sep 07, 2017	44.07	44.45	43.81	44.35	6,696,143	+0.28(+0.63%)
Sep 06, 2017		44.14	43.31	44.07	6,330,372	+0.32(+0.72%)
Sep 05, 2017	43.00	43.78	42.95	43.76	6,815,981	+0.62(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.