Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.10	76.40	75.55	75.81	1,402,111	-0.12(-0.16%)
Sep 28, 2017	75.24	75.95	74.84	75.93	1,911,188	+0.58(+0.77%)
Sep 27, 2017	73.95	75.82	73.95	75.35	2,866,377	+1.76(+2.39%)
Sep 26, 2017	73.60	74.48	72.88	73.59	3,638,392	-0.70(-0.94%)
Sep 25, 2017	73.79	75.56	73.27	74.29	3,214,053	+0.10(+0.13%)
Sep 22, 2017	71.40	74.60	70.33	74.19	8,937,488	+5.35(+7.77%)
Sep 21, 2017	68.91	69.98	68.36	68.84	2,713,013	+0.17(+0.25%)
Sep 20, 2017	68.90	69.13	68.53	68.67	1,640,340	+0.21(+0.31%)
Sep 19, 2017	69.07	69.46	68.12	68.46	1,873,788	+0.12(+0.18%)
Sep 18, 2017	68.25	69.01	68.09	68.34	2,110,187	+0.26(+0.38%)
Sep 15, 2017	69.27	69.66	67.99	68.08	3,229,683	-1.38(-1.99%)
Sep 14, 2017	68.96	69.77	68.94	69.46	1,544,611	+0.37(+0.54%)
Sep 13, 2017	68.59	69.92	68.18	69.09	2,463,621	+0.74(+1.08%)
Sep 12, 2017	68.76	68.88	67.76	68.35	1,484,439	-0.15(-0.22%)
Sep 11, 2017	68.50	69.03	68.02	68.50	1,181,555	+0.03(+0.04%)
Sep 08, 2017	68.52	68.86	67.58	68.47	1,628,202	+0.13(+0.19%)
Sep 07, 2017	69.15	69.52	68.17	68.34	1,589,058	-0.74(-1.07%)
Sep 06, 2017		69.39	68.45	69.08	1,515,075	+0.06(+0.09%)
Sep 05, 2017	68.09	69.12	67.92	69.02	2,160,026	+0.90(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.