Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 136.51 139.95 136.26 139.70 1,438,914 +3.20(+2.34%)
Aug 02, 2021 135.70 137.16 134.90 136.50 1,028,256 +2.55(+1.90%)
Jul 30, 2021 133.73 136.45 133.27 133.95 616,797 -1.02(-0.76%)
Jul 29, 2021 134.02 135.61 133.08 134.97 724,966 +1.67(+1.25%)
Jul 28, 2021 135.40 136.61 133.01 133.30 518,735 -1.67(-1.24%)
Jul 27, 2021 133.88 135.59 133.39 134.97 747,706 -0.12(-0.09%)
Jul 26, 2021 134.34 135.28 133.45 135.09 635,725 +0.25(+0.19%)
Jul 23, 2021 135.29 135.68 133.80 134.84 1,060,891 +0.43(+0.32%)
Jul 22, 2021 135.89 135.89 133.72 134.41 617,261 -1.52(-1.12%)
Jul 21, 2021 134.85 138.00 134.72 135.93 988,228 +1.55(+1.15%)
Jul 20, 2021 129.12 134.80 129.12 134.38 860,713 +5.83(+4.54%)
Jul 19, 2021 128.30 129.08 126.41 128.55 843,545 -2.40(-1.83%)
Jul 16, 2021 132.06 132.95 130.81 130.95 577,677 -0.31(-0.24%)
Jul 15, 2021 132.80 134.43 129.86 131.26 980,731 -2.93(-2.18%)
Jul 14, 2021 132.26 134.47 131.91 134.19 780,123 +2.45(+1.86%)
Jul 13, 2021 134.32 135.06 131.52 131.74 1,408,083 -3.68(-2.72%)
Jul 12, 2021 134.47 136.45 134.00 135.42 682,991 +0.58(+0.43%)
Jul 09, 2021 135.45 135.66 133.38 134.84 743,738 +1.57(+1.18%)
Jul 08, 2021 132.35 135.50 130.24 133.27 1,287,209 -3.61(-2.64%)
Jul 07, 2021 132.03 137.53 132.03 136.88 1,386,171 +4.14(+3.12%)
Jul 06, 2021 133.48 133.50 131.84 132.74 1,199,791 -1.08(-0.81%)
Jul 02, 2021 130.76 134.37 130.36 133.82 1,064,665 +3.24(+2.48%)
Jul 01, 2021 129.50 131.15 128.54 130.58 1,055,277 +1.43(+1.11%)
Jun 30, 2021 130.07 131.31 129.03 129.15 1,410,501 -1.50(-1.15%)
Jun 29, 2021 129.51 131.55 128.90 130.65 1,946,350 +1.64(+1.27%)
Jun 28, 2021 127.56 129.34 124.83 129.01 1,975,856 +1.61(+1.26%)
Jun 25, 2021 125.68 128.28 122.30 127.40 4,464,645 +7.97(+6.67%)
Jun 24, 2021 119.25 120.73 119.08 119.43 1,832,635 +1.16(+0.98%)
Jun 23, 2021 117.22 118.98 116.79 118.27 1,311,290 +0.82(+0.70%)
Jun 22, 2021 116.11 117.82 115.40 117.45 1,045,501 +1.36(+1.17%)
Jun 21, 2021 114.31 116.85 114.31 116.09 1,029,482 +2.93(+2.59%)
Jun 18, 2021 113.69 114.72 113.04 113.16 1,702,107 -2.76(-2.38%)
Jun 17, 2021 117.51 118.46 114.25 115.92 1,395,779 -1.55(-1.32%)
Jun 16, 2021 118.58 118.87 116.27 117.47 949,079 -1.36(-1.14%)
Jun 15, 2021 117.95 119.20 117.54 118.83 1,171,145 +0.73(+0.62%)
Jun 14, 2021 117.19 118.39 116.97 118.10 1,133,647 +1.25(+1.07%)
Jun 11, 2021 115.44 118.72 115.44 116.85 951,683 +1.85(+1.61%)
Jun 10, 2021 115.50 116.43 114.94 115.00 911,447 +0.00(+0.00%)
Jun 09, 2021 114.89 115.73 114.13 115.00 899,351 -0.03(-0.03%)
Jun 08, 2021 114.52 115.87 113.11 115.03 762,646 +0.47(+0.41%)
Jun 07, 2021 114.01 115.05 112.63 114.56 874,326 +0.51(+0.45%)
Jun 04, 2021 114.81 114.81 112.63 114.05 565,479 +0.24(+0.21%)
Jun 03, 2021 114.16 114.84 113.09 113.81 828,280 -0.89(-0.78%)
Jun 02, 2021 116.98 117.80 114.25 114.70 1,130,400 -2.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.