Indicators

Targa Resources (NY: TRGP )

112.31 -0.68 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.73	29.57	28.55	29.45	3,879,195	+0.83(+2.88%)
Dec 28, 2018	29.13	29.18	27.94	28.63	3,825,874	-0.38(-1.30%)
Dec 27, 2018	29.20	29.40	27.79	29.00	4,785,359	-0.81(-2.72%)
Dec 26, 2018	28.12	29.81	27.43	29.81	4,060,250	+1.92(+6.89%)
Dec 24, 2018	29.10	29.46	27.82	27.89	2,223,077	-1.73(-5.83%)
Dec 21, 2018	31.07	31.20	29.37	29.62	7,754,110	-1.57(-5.03%)
Dec 20, 2018	31.11	32.22	30.14	31.19	7,634,470	-0.74(-2.33%)
Dec 19, 2018	32.09	32.73	31.64	31.93	6,368,176	-0.02(-0.05%)
Dec 18, 2018	33.31	33.67	31.80	31.95	4,376,970	-1.46(-4.36%)
Dec 17, 2018	34.23	34.96	33.30	33.40	3,031,188	-1.11(-3.22%)
Dec 14, 2018	35.77	35.77	34.26	34.51	4,713,858	-1.65(-4.57%)
Dec 13, 2018	35.22	36.33	35.17	36.17	2,595,203	+0.64(+1.80%)
Dec 12, 2018	35.33	36.04	34.81	35.53	2,943,641	+0.69(+1.97%)
Dec 11, 2018	35.58	35.75	34.43	34.84	2,907,497	-0.27(-0.77%)
Dec 10, 2018	36.04	36.04	34.46	35.11	4,322,158	-1.32(-3.61%)
Dec 07, 2018	36.62	37.60	36.40	36.43	3,937,407	+0.74(+2.09%)
Dec 06, 2018	36.33	36.33	34.60	35.68	3,834,360	-1.26(-3.41%)
Dec 04, 2018	37.93	38.12	36.89	36.94	2,983,751	-1.18(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.