Indicators

Ipsen S.A. ADR (OP: IPSEY )

32.23 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		38.82	38.82	38.82	0	+0.15(+0.39%)
Mar 27, 2018	38.65	38.67	38.40	38.67	476	+0.42(+1.10%)
Mar 26, 2018	38.10	38.25	38.10	38.25	366	+0.33(+0.87%)
Mar 23, 2018	37.57	37.92	37.30	37.92	513	+0.01(+0.03%)
Mar 22, 2018	37.91	37.91	37.91	37.91	184	-1.16(-2.97%)
Mar 21, 2018	39.00	39.07	38.90	39.07	416	+1.29(+3.41%)
Mar 20, 2018	37.78	37.78	37.78	37.78	220	-0.38(-1.00%)
Mar 19, 2018	37.73	38.16	37.73	38.16	597	+0.00(+0.00%)
Mar 16, 2018	38.16	38.16	38.16	38.16	520	-0.76(-1.95%)
Mar 15, 2018	38.92	38.92	38.92	38.92	344	+0.64(+1.67%)
Mar 14, 2018	38.28	38.28	38.28	38.28	300	+0.78(+2.08%)
Mar 13, 2018	37.89	37.89	37.50	37.50	3,280	-0.13(-0.35%)
Mar 12, 2018	37.63	37.63	37.63	37.63	108	+1.11(+3.04%)
Mar 07, 2018		36.52	36.52	36.52	44	-0.68(-1.83%)
Mar 06, 2018	37.20	37.20	37.20	37.20	327	+0.89(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.