Indicators

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.800	3.150	2.750	3.100	479,200	+0.30(+10.71%)
Sep 27, 2018	2.850	2.900	2.800	2.800	97,393	-0.05(-1.75%)
Sep 26, 2018	2.850	2.900	2.850	2.850	76,900	+0.00(+0.00%)
Sep 25, 2018	2.900	2.900	2.850	2.850	75,344	-0.10(-3.39%)
Sep 24, 2018	2.900	2.950	2.800	2.950	83,274	+0.05(+1.72%)
Sep 21, 2018	2.900	2.900	2.750	2.900	527,700	+0.05(+1.75%)
Sep 20, 2018	2.850	2.940	2.825	2.850	213,234	+0.00(+0.00%)
Sep 19, 2018	2.750	2.950	2.750	2.850	159,732	+0.10(+3.64%)
Sep 18, 2018	2.900	2.950	2.750	2.750	340,523	-0.15(-5.17%)
Sep 17, 2018	2.900	2.950	2.900	2.900	79,062	+0.00(+0.00%)
Sep 14, 2018	3.000	3.050	2.900	2.900	195,800	-0.05(-1.69%)
Sep 13, 2018	2.900	3.050	2.900	2.950	205,714	+0.05(+1.72%)
Sep 12, 2018	2.850	2.950	2.850	2.900	119,334	+0.00(+0.00%)
Sep 11, 2018	2.950	3.000	2.900	2.900	135,018	-0.10(-3.33%)
Sep 10, 2018	2.950	3.050	2.850	3.000	162,428	+0.10(+3.45%)
Sep 07, 2018	2.900	3.000	2.850	2.900	133,100	+0.00(+0.00%)
Sep 06, 2018	3.150	3.150	2.850	2.900	353,338	-0.25(-7.94%)
Sep 05, 2018	3.150	3.200	3.100	3.150	112,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.