Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.110	4.140	3.850	3.866	953,200	-0.18(-4.54%)
Sep 27, 2018	4.062	4.132	3.790	4.050	1,086,837	-0.06(-1.46%)
Sep 26, 2018	4.124	4.200	3.963	4.110	1,620,768	-0.02(-0.43%)
Sep 25, 2018	4.298	4.410	4.114	4.128	1,501,351	-0.22(-4.98%)
Sep 24, 2018	4.713	4.851	4.300	4.344	1,342,310	-0.44(-9.11%)
Sep 21, 2018	5.005	5.110	4.700	4.779	946,400	-0.34(-6.65%)
Sep 20, 2018	4.805	5.159	4.716	5.120	1,497,737	+0.40(+8.36%)
Sep 19, 2018	5.082	5.190	4.679	4.725	2,204,311	-0.29(-5.86%)
Sep 18, 2018	4.536	5.150	4.479	5.019	2,034,471	+0.52(+11.50%)
Sep 17, 2018	4.291	4.650	4.290	4.502	641,348	-0.11(-2.35%)
Sep 14, 2018	4.344	4.675	4.255	4.610	1,254,800	+0.11(+2.38%)
Sep 13, 2018	4.652	4.770	4.200	4.503	1,261,063	-0.08(-1.68%)
Sep 12, 2018	4.291	4.655	4.147	4.580	1,191,056	+0.27(+6.22%)
Sep 11, 2018	4.284	4.410	4.200	4.312	1,202,635	+0.05(+1.22%)
Sep 10, 2018	4.263	4.520	4.150	4.260	1,379,096	+0.16(+3.84%)
Sep 07, 2018	4.302	4.644	4.020	4.102	1,829,000	-0.59(-12.53%)
Sep 06, 2018	4.250	4.762	4.142	4.690	1,395,016	+0.43(+10.09%)
Sep 05, 2018	4.940	5.450	4.120	4.260	2,220,015	-0.71(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.