Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.437 6.447 6.298 6.318 28,685,564 +0.02(+0.31%)
Jan 30, 2018 6.198 6.306 6.187 6.298 39,258,524 +0.04(+0.62%)
Jan 29, 2018 6.387 6.429 6.260 6.260 56,873,860 -0.28(-4.30%)
Jan 26, 2018 6.325 6.541 6.310 6.541 58,458,688 +0.18(+2.78%)
Jan 25, 2018 6.187 6.462 6.164 6.364 46,244,340 +0.16(+2.61%)
Jan 24, 2018 5.917 6.214 5.879 6.202 39,417,096 +0.46(+8.05%)
Jan 23, 2018 5.751 5.802 5.701 5.740 42,271,884 -0.08(-1.46%)
Jan 22, 2018 5.682 5.825 5.682 5.825 61,458,168 +0.13(+2.30%)
Jan 19, 2018 5.620 5.698 5.592 5.694 24,325,578 +0.08(+1.51%)
Jan 18, 2018 5.624 5.651 5.578 5.609 21,797,752 +0.01(+0.21%)
Jan 17, 2018 5.486 5.620 5.470 5.597 17,264,228 +0.09(+1.61%)
Jan 16, 2018 5.489 5.516 5.478 5.509 20,928,926 +0.07(+1.27%)
Jan 12, 2018 5.439 5.439 5.439 0 -0.01(-0.14%)
Jan 11, 2018 5.320 5.447 5.314 5.447 34,681,592 +0.16(+3.06%)
Jan 10, 2018 5.316 5.285 14,287,990 +0.02(+0.29%)
Jan 09, 2018 5.320 5.324 5.266 5.270 17,474,394 -0.07(-1.30%)
Jan 08, 2018 5.378 5.409 5.333 5.339 28,393,352 -0.07(-1.35%)
Jan 05, 2018 5.328 5.418 5.308 5.412 18,930,096 +0.07(+1.22%)
Jan 04, 2018 5.351 5.403 5.332 5.347 51,670,048 +0.07(+1.24%)
Jan 03, 2018 5.204 5.289 5.189 5.281 46,438,300 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.