Indicators

Marine Products Corp (NY: MPX )

11.46 +0.08 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.04	13.41	12.64	12.71	38,620	-0.37(-2.83%)
Jun 27, 2019	12.84	13.12	12.65	13.08	40,301	+0.25(+1.92%)
Jun 26, 2019	13.48	13.65	12.81	12.84	22,386	-0.72(-5.29%)
Jun 25, 2019	13.91	13.97	13.34	13.55	21,643	-0.21(-1.56%)
Jun 24, 2019	14.82	14.94	13.74	13.77	59,942	-0.82(-5.59%)
Jun 21, 2019	13.76	14.58	13.43	14.58	64,488	+0.76(+5.48%)
Jun 20, 2019	13.94	13.96	13.61	13.82	30,803	+0.12(+0.84%)
Jun 19, 2019	13.93	14.01	13.65	13.71	24,187	-0.21(-1.54%)
Jun 18, 2019	14.41	14.65	13.92	13.92	38,054	-0.51(-3.54%)
Jun 17, 2019	14.31	14.81	14.02	14.43	62,433	+0.21(+1.45%)
Jun 14, 2019	12.99	15.18	12.90	14.23	74,811	+1.24(+9.57%)
Jun 13, 2019	12.10	13.37	12.01	12.99	89,477	+1.02(+8.53%)
Jun 12, 2019	11.63	12.01	11.63	11.96	14,672	+0.23(+1.96%)
Jun 11, 2019	11.52	11.73	11.43	11.73	36,837	+0.32(+2.81%)
Jun 10, 2019	11.55	11.72	11.41	11.41	11,214	-0.09(-0.79%)
Jun 07, 2019	11.45	11.60	11.37	11.50	7,894	+0.07(+0.65%)
Jun 06, 2019	11.73	11.73	11.40	11.43	29,118	-0.27(-2.32%)
Jun 05, 2019	11.66	11.71	11.54	11.70	23,750	+0.12(+1.07%)
Jun 04, 2019	11.54	11.72	11.48	11.58	37,295	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.