Indicators

Targa Resources (NY: TRGP )

115.40 +0.97 (+0.85%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.83	33.70	32.83	33.52	2,463,117	+0.79(+2.43%)
Jun 27, 2019	32.58	33.00	32.50	32.73	1,349,571	+0.05(+0.16%)
Jun 26, 2019	32.27	33.11	32.19	32.67	4,325,101	+0.85(+2.68%)
Jun 25, 2019	31.94	31.97	31.41	31.82	3,432,250	-0.12(-0.37%)
Jun 24, 2019	33.19	33.30	31.86	31.94	2,974,096	-1.12(-3.38%)
Jun 21, 2019	32.90	33.40	32.67	33.06	2,439,927	+0.14(+0.41%)
Jun 20, 2019	32.66	32.99	32.49	32.92	2,260,476	+0.89(+2.77%)
Jun 19, 2019	32.15	32.19	31.73	32.03	1,553,269	-0.06(-0.19%)
Jun 18, 2019	31.56	32.41	31.56	32.09	2,406,320	+0.73(+2.34%)
Jun 17, 2019	31.16	31.61	30.92	31.36	2,005,940	+0.12(+0.38%)
Jun 14, 2019	32.27	32.36	30.96	31.24	2,637,515	-1.07(-3.30%)
Jun 13, 2019	32.06	32.57	31.59	32.31	2,874,668	+0.74(+2.35%)
Jun 12, 2019	32.59	32.85	31.39	31.56	3,457,963	-1.29(-3.92%)
Jun 11, 2019	32.98	33.17	32.55	32.85	2,334,064	+0.01(+0.03%)
Jun 10, 2019	33.03	33.26	32.27	32.85	2,350,709	-0.06(-0.18%)
Jun 07, 2019	33.52	33.77	32.78	32.91	3,536,324	-0.45(-1.36%)
Jun 06, 2019	33.57	33.93	33.06	33.36	2,809,390	-0.24(-0.71%)
Jun 05, 2019	34.78	34.95	33.25	33.60	3,045,578	-1.21(-3.48%)
Jun 04, 2019	33.91	34.99	33.72	34.81	2,760,646	+1.14(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.