Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.800 -0.010 (-0.55%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.974 3.026 2.856 2.915 14,206 +0.03(+1.03%)
Sep 27, 2019 2.986 3.061 2.878 2.885 17,302 -0.08(-2.74%)
Sep 26, 2019 3.181 3.181 2.967 2.967 7,734 -0.04(-1.23%)
Sep 25, 2019 2.996 3.092 2.996 3.004 9,431 +0.01(+0.25%)
Sep 24, 2019 3.418 3.418 2.996 2.996 76,696 -0.52(-14.74%)
Sep 23, 2019 3.551 3.684 3.396 3.514 54,103 +0.02(+0.64%)
Sep 20, 2019 3.285 3.581 3.211 3.492 79,346 +0.20(+6.07%)
Sep 19, 2019 3.410 4.039 3.181 3.292 1,281,449 +0.14(+4.46%)
Sep 18, 2019 3.129 3.174 3.078 3.151 4,193 +0.04(+1.19%)
Sep 17, 2019 3.092 3.151 3.085 3.115 14,210 +0.00(+0.00%)
Sep 16, 2019 3.107 3.162 3.070 3.115 6,765 +0.00(+0.00%)
Sep 13, 2019 3.237 3.240 3.100 3.115 26,899 -0.14(-4.32%)
Sep 12, 2019 3.078 3.270 3.063 3.255 63,019 +0.19(+6.28%)
Sep 11, 2019 3.033 3.166 3.033 3.063 19,729 -0.08(-2.59%)
Sep 10, 2019 2.944 3.203 2.944 3.144 73,464 +0.20(+6.78%)
Sep 09, 2019 2.952 2.989 2.937 2.944 1,581 -0.03(-0.99%)
Sep 06, 2019 2.974 3.033 2.937 2.974 7,029 +0.01(+0.50%)
Sep 05, 2019 2.877 3.004 2.877 2.959 13,329 -0.04(-1.23%)
Sep 04, 2019 2.952 3.033 2.922 2.996 43,597 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.