Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 59.04 59.25 58.65 58.86 3,366,255 -0.03(-0.06%)
Mar 28, 2019 58.69 59.37 58.30 58.89 4,593,746 +0.50(+0.85%)
Mar 27, 2019 58.30 58.97 58.00 58.40 4,938,116 +0.00(+0.00%)
Mar 26, 2019 59.17 59.52 58.20 58.40 3,385,425 -0.32(-0.55%)
Mar 25, 2019 57.83 59.08 57.79 58.72 2,706,715 +0.65(+1.11%)
Mar 22, 2019 59.75 60.75 58.06 58.07 4,836,841 -0.37(-0.64%)
Mar 21, 2019 57.21 58.58 57.00 58.45 3,251,405 +1.20(+2.10%)
Mar 20, 2019 57.69 57.92 56.47 57.24 4,077,377 -0.65(-1.12%)
Mar 19, 2019 58.20 58.50 57.75 57.89 4,230,380 +0.12(+0.22%)
Mar 18, 2019 57.29 57.80 57.06 57.77 4,298,425 +0.50(+0.88%)
Mar 15, 2019 56.65 57.30 56.18 57.26 8,285,374 +0.64(+1.13%)
Mar 14, 2019 56.12 57.02 55.92 56.62 5,176,649 +0.41(+0.73%)
Mar 13, 2019 56.75 56.88 56.21 56.21 4,268,409 -0.39(-0.70%)
Mar 12, 2019 56.74 56.89 55.89 56.61 3,188,045 +0.09(+0.16%)
Mar 11, 2019 55.60 56.91 55.60 56.52 4,837,461 +1.11(+2.00%)
Mar 08, 2019 55.00 55.46 54.58 55.41 3,798,091 -0.22(-0.40%)
Mar 07, 2019 54.96 55.78 54.77 55.63 4,491,042 +0.29(+0.52%)
Mar 06, 2019 55.34 55.92 54.78 55.34 4,688,459 +0.39(+0.72%)
Mar 05, 2019 55.55 55.77 54.63 54.95 4,030,202 -0.21(-0.37%)
Mar 04, 2019 55.92 56.41 54.81 55.15 5,172,227 -0.62(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.