Indicators

Watsco Inc (NY: WSO )

486.00 +6.54 (+1.36%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	139.43	141.33	139.43	139.46	743,320	+0.05(+0.04%)
Jun 27, 2019	137.95	139.68	137.51	139.41	264,403	+2.07(+1.51%)
Jun 26, 2019	137.70	137.79	135.10	137.33	288,918	+0.17(+0.12%)
Jun 25, 2019	137.97	138.90	136.20	137.16	254,601	-0.61(-0.44%)
Jun 24, 2019	140.17	140.18	137.44	137.77	217,466	-2.16(-1.54%)
Jun 21, 2019	137.91	141.54	136.69	139.93	604,600	+1.83(+1.33%)
Jun 20, 2019	138.92	139.23	136.22	138.09	240,161	+0.68(+0.50%)
Jun 19, 2019	137.53	137.56	135.25	137.41	407,938	-0.30(-0.22%)
Jun 18, 2019	138.70	140.52	137.47	137.71	277,274	-0.25(-0.18%)
Jun 17, 2019	139.29	140.21	137.82	137.96	212,126	-1.42(-1.02%)
Jun 14, 2019	140.11	140.11	137.97	139.38	178,472	-0.90(-0.64%)
Jun 13, 2019	141.36	141.72	139.87	140.28	165,551	-0.36(-0.25%)
Jun 12, 2019	140.60	141.77	139.98	140.64	255,566	+0.46(+0.33%)
Jun 11, 2019	142.97	143.85	140.06	140.18	245,353	-2.76(-1.93%)
Jun 10, 2019	143.76	144.46	142.25	142.94	238,912	-0.09(-0.06%)
Jun 07, 2019	142.45	144.34	142.39	143.03	205,911	+1.16(+0.82%)
Jun 06, 2019	142.23	142.60	140.74	141.87	249,655	-0.20(-0.14%)
Jun 05, 2019	141.97	143.25	140.59	142.08	483,917	+0.72(+0.51%)
Jun 04, 2019	138.19	141.58	137.33	141.36	299,690	+4.32(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.