Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6919 +0.0119 (+1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.251 1.350 1.248 1.350 61,800 +0.07(+5.47%)
Jan 30, 2020 1.300 1.300 1.250 1.280 19,545 -0.00(-0.20%)
Jan 29, 2020 1.285 1.350 1.283 1.283 18,993 -0.07(-5.19%)
Jan 28, 2020 1.410 1.410 1.304 1.353 29,718 +0.01(+0.96%)
Jan 27, 2020 1.280 1.340 1.279 1.340 32,753 +0.06(+4.43%)
Jan 24, 2020 1.480 1.480 1.283 1.283 8,500 -0.14(-9.57%)
Jan 23, 2020 1.362 1.419 1.330 1.419 23,487 +0.03(+2.09%)
Jan 22, 2020 1.410 1.421 1.330 1.390 45,028 -0.02(-1.42%)
Jan 21, 2020 1.500 1.500 1.325 1.410 32,565 -0.02(-1.65%)
Jan 17, 2020 1.470 1.470 1.420 1.434 5,900 -0.01(-0.44%)
Jan 16, 2020 1.380 1.460 1.380 1.440 110,615 +0.04(+2.86%)
Jan 15, 2020 1.414 1.450 1.400 1.400 15,695 -0.00(-0.07%)
Jan 14, 2020 1.390 1.402 1.329 1.401 75,495 +0.04(+3.01%)
Jan 13, 2020 1.328 1.400 1.290 1.360 40,382 +0.07(+5.02%)
Jan 10, 2020 1.297 1.320 1.270 1.295 10,800 -0.04(-2.68%)
Jan 09, 2020 1.323 1.331 1.292 1.331 4,665 +0.01(+0.42%)
Jan 08, 2020 1.400 1.400 1.250 1.325 8,709 -0.03(-2.00%)
Jan 07, 2020 1.290 1.369 1.270 1.352 10,022 +0.02(+1.66%)
Jan 06, 2020 1.350 1.380 1.297 1.330 21,889 -0.01(-0.75%)
Jan 03, 2020 1.434 1.434 1.300 1.340 9,900 -0.07(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.