Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6919 +0.0119 (+1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.500 2.630 2.500 2.610 234,000 +0.01(+0.43%)
Oct 29, 2020 2.570 2.620 2.500 2.599 284,676 +0.08(+3.12%)
Oct 28, 2020 2.650 2.760 2.493 2.520 284,786 -0.13(-4.89%)
Oct 27, 2020 2.660 2.726 2.570 2.650 253,017 +0.02(+0.75%)
Oct 26, 2020 2.920 2.920 2.550 2.630 510,751 -0.13(-4.71%)
Oct 23, 2020 2.959 3.000 2.742 2.760 353,400 +0.00(+0.04%)
Oct 22, 2020 2.809 2.950 2.740 2.759 876,222 +0.01(+0.33%)
Oct 21, 2020 3.150 3.160 2.710 2.750 1,306,123 -0.46(-14.20%)
Oct 20, 2020 3.180 3.240 3.070 3.205 371,259 +0.06(+1.75%)
Oct 19, 2020 3.330 3.330 3.128 3.150 539,719 +0.02(+0.64%)
Oct 16, 2020 3.105 3.250 3.050 3.130 365,800 +0.06(+1.95%)
Oct 15, 2020 3.260 3.430 3.040 3.070 505,214 -0.18(-5.54%)
Oct 14, 2020 2.870 3.310 2.870 3.250 881,764 +0.38(+13.24%)
Oct 13, 2020 2.745 2.890 2.730 2.870 510,880 -0.06(-2.05%)
Oct 12, 2020 2.750 3.020 2.710 2.930 604,909 +0.26(+9.86%)
Oct 09, 2020 2.650 2.700 2.545 2.667 324,700 +0.10(+3.98%)
Oct 08, 2020 2.500 2.570 2.500 2.565 192,671 +0.06(+2.60%)
Oct 07, 2020 2.460 2.500 2.400 2.500 232,533 +0.12(+5.04%)
Oct 06, 2020 2.460 2.460 2.350 2.380 67,252 -0.05(-2.06%)
Oct 05, 2020 2.470 2.490 2.410 2.430 104,427 -0.03(-1.22%)
Oct 02, 2020 2.470 2.600 2.430 2.460 122,300 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.