Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.952	2.952	2.856	2.904	41,955	-0.03(-0.99%)
Nov 27, 2020	2.952	2.952	2.865	2.933	14,361	+0.01(+0.48%)
Nov 25, 2020	2.894	2.923	2.846	2.919	36,471	+0.03(+1.19%)
Nov 24, 2020	2.836	2.892	2.768	2.884	32,225	+0.13(+4.56%)
Nov 23, 2020	2.574	2.807	2.574	2.758	28,487	+0.15(+5.56%)
Nov 20, 2020	2.565	2.613	2.555	2.613	32,442	+0.02(+0.67%)
Nov 19, 2020	2.613	2.642	2.594	2.596	10,691	-0.08(-2.83%)
Nov 18, 2020	2.710	2.720	2.666	2.671	18,650	-0.03(-1.08%)
Nov 17, 2020	2.604	2.700	2.584	2.700	17,581	+0.11(+4.30%)
Nov 16, 2020	2.497	2.594	2.497	2.589	11,109	+0.08(+3.28%)
Nov 13, 2020	2.478	2.526	2.420	2.507	22,420	+0.11(+4.44%)
Nov 12, 2020	2.478	2.536	2.391	2.400	6,839	-0.07(-2.75%)
Nov 11, 2020	2.410	2.468	2.381	2.468	8,099	+0.11(+4.51%)
Nov 10, 2020	2.449	2.485	2.342	2.362	13,044	-0.01(-0.41%)
Nov 09, 2020	2.420	2.536	2.347	2.371	20,972	+0.04(+1.66%)
Nov 06, 2020	2.342	2.376	2.284	2.333	6,095	-0.04(-1.63%)
Nov 05, 2020	2.300	2.410	2.300	2.371	3,604	+0.07(+2.94%)
Nov 04, 2020	2.323	2.353	2.294	2.304	8,914	-0.07(-2.86%)
Nov 03, 2020	2.362	2.410	2.362	2.371	2,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.