Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.16	20.49	18.82	20.38	4,283,800	+0.15(+0.74%)
Feb 27, 2020	19.90	21.08	19.41	20.23	3,880,154	-0.52(-2.51%)
Feb 26, 2020	21.04	21.73	20.19	20.75	3,164,525	-0.39(-1.84%)
Feb 25, 2020	22.95	22.95	20.78	21.14	3,636,903	-0.96(-4.34%)
Feb 24, 2020	21.77	22.52	21.41	22.10	4,417,674	-1.00(-4.33%)
Feb 21, 2020	23.11	23.59	22.42	23.10	5,229,900	-0.72(-3.02%)
Feb 20, 2020	24.78	24.89	23.27	23.82	10,015,546	-3.68(-13.38%)
Feb 19, 2020	27.52	28.00	26.82	27.50	4,716,624	+0.25(+0.92%)
Feb 18, 2020	27.28	27.70	26.14	27.25	3,521,353	+0.21(+0.78%)
Feb 14, 2020	26.69	27.32	26.14	27.04	3,431,900	+0.79(+3.01%)
Feb 13, 2020	25.53	27.12	25.26	26.25	3,860,194	+0.48(+1.86%)
Feb 12, 2020	25.00	25.85	24.50	25.77	3,322,205	+1.15(+4.67%)
Feb 11, 2020	25.10	25.35	24.34	24.62	4,587,932	+0.45(+1.86%)
Feb 10, 2020	24.12	24.35	22.94	24.17	5,532,321	+1.18(+5.13%)
Feb 07, 2020	23.47	24.12	22.22	22.99	13,071,400	+0.83(+3.75%)
Feb 06, 2020	19.80	23.39	19.31	22.16	11,341,712	+2.57(+13.12%)
Feb 05, 2020	19.52	19.88	19.30	19.59	1,225,545	+0.28(+1.45%)
Feb 04, 2020	19.22	19.49	18.94	19.31	1,329,508	+0.49(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.