Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6919 +0.0119 (+1.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.075	1.253	0.7700	1.170	121,700	-0.08(-6.40%)
Feb 27, 2020	1.140	1.267	1.140	1.250	10,551	+0.05(+4.11%)
Feb 26, 2020	1.145	1.201	1.141	1.201	41,520	-0.01(-0.78%)
Feb 25, 2020	1.340	1.340	1.150	1.210	65,088	-0.10(-7.63%)
Feb 24, 2020	1.340	1.340	1.250	1.310	27,366	-0.02(-1.50%)
Feb 21, 2020	1.360	1.371	1.284	1.330	29,800	+0.04(+3.10%)
Feb 20, 2020	1.300	1.300	1.280	1.290	28,230	+0.01(+0.78%)
Feb 19, 2020	1.370	1.370	1.250	1.280	17,979	-0.03(-2.29%)
Feb 18, 2020	1.295	1.391	1.261	1.310	20,267	-0.01(-0.76%)
Feb 14, 2020	1.360	1.360	1.270	1.320	13,600	+0.02(+1.34%)
Feb 13, 2020	1.175	1.302	1.175	1.302	32,563	+0.08(+6.76%)
Feb 12, 2020	1.232	1.250	1.197	1.220	43,897	-0.03(-2.40%)
Feb 11, 2020	1.277	1.280	1.230	1.250	26,335	-0.02(-1.57%)
Feb 10, 2020	1.284	1.320	1.260	1.270	40,080	+0.00(+0.00%)
Feb 07, 2020	1.265	1.288	1.260	1.270	12,900	-0.02(-1.35%)
Feb 06, 2020	1.310	1.340	1.275	1.287	39,042	-0.00(-0.14%)
Feb 05, 2020	1.289	1.320	1.253	1.289	204,727	+0.00(+0.38%)
Feb 04, 2020	1.270	1.290	1.170	1.284	141,416	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.