Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8995 0.8995 0.8300 0.8300 265 -0.05(-5.68%)
Apr 29, 2020 0.7100 0.8900 0.7000 0.8800 12,112 +0.10(+12.82%)
Apr 28, 2020 0.9000 0.9000 0.7400 0.7800 13,730 -0.12(-13.33%)
Apr 27, 2020 0.8700 0.9000 0.8700 0.9000 14,192 +0.03(+3.45%)
Apr 24, 2020 0.8700 0.8700 0.8700 0.8700 13,000 -0.03(-3.33%)
Apr 23, 2020 0.8500 0.9000 0.8500 0.9000 7,258 +0.00(+0.00%)
Apr 22, 2020 0.7500 0.9000 0.7500 0.9000 730 +0.00(+0.00%)
Apr 21, 2020 0.9000 0.9000 0.9000 0.9000 417 +0.00(+0.00%)
Apr 20, 2020 0.9000 0.9000 0.9000 0.9000 545 -0.05(-5.16%)
Apr 17, 2020 0.9490 0.9490 0.9490 90 +0.00(+0.00%)
Apr 16, 2020 0.9490 0.9490 0.9490 0.9490 700 +0.10(+11.65%)
Apr 15, 2020 0.7605 0.8500 0.7605 0.8500 903 -0.05(-5.56%)
Apr 14, 2020 0.7225 0.9000 0.7225 0.9000 2,300 -0.10(-10.00%)
Apr 13, 2020 0.7900 1.000 0.7500 1.000 2,657 +0.00(+0.00%)
Apr 09, 2020 0.9400 1.000 0.8800 1.000 3,100 +0.10(+11.11%)
Apr 08, 2020 0.8700 0.9000 0.8700 0.9000 7,282 +0.02(+2.27%)
Apr 07, 2020 0.8890 0.8890 0.8800 0.8800 355 -0.02(-2.22%)
Apr 06, 2020 0.9000 0.9000 0.9000 0.9000 2,635 -0.04(-4.46%)
Apr 03, 2020 0.9340 0.9420 0.9100 0.9420 4,400 -0.01(-0.84%)
Apr 02, 2020 0.9000 0.9500 0.9000 0.9500 3,801 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.