Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.75 22.78 22.72 22.77 8,735 +0.13(+0.56%)
Jun 29, 2020 22.58 22.66 22.53 22.65 9,771 +0.06(+0.26%)
Jun 26, 2020 22.62 22.62 22.57 22.59 5,004 -0.06(-0.26%)
Jun 25, 2020 22.66 22.66 22.58 22.65 8,217 +0.09(+0.39%)
Jun 24, 2020 22.61 22.61 22.54 22.56 6,773 -0.15(-0.65%)
Jun 23, 2020 22.76 22.79 22.66 22.70 26,378 -0.02(-0.09%)
Jun 22, 2020 22.75 22.82 22.70 22.72 13,257 -0.01(-0.04%)
Jun 19, 2020 22.79 22.82 22.72 22.73 66,595 +0.02(+0.09%)
Jun 18, 2020 22.70 22.72 22.66 22.71 13,859 +0.03(+0.15%)
Jun 17, 2020 22.62 22.72 22.60 22.68 9,660 +0.05(+0.24%)
Jun 16, 2020 22.72 22.72 22.62 22.63 23,203 +0.07(+0.32%)
Jun 15, 2020 22.36 22.62 22.36 22.55 6,055 +0.19(+0.86%)
Jun 12, 2020 22.51 22.53 22.29 22.36 11,133 +0.09(+0.40%)
Jun 11, 2020 22.53 22.53 22.26 22.27 15,991 -0.43(-1.90%)
Jun 10, 2020 22.60 22.75 22.60 22.70 7,915 +0.07(+0.30%)
Jun 09, 2020 22.67 22.69 22.62 22.64 29,686 -0.06(-0.26%)
Jun 08, 2020 22.62 22.71 22.62 22.69 9,704 +0.15(+0.65%)
Jun 05, 2020 22.56 22.57 22.48 22.55 15,627 +0.15(+0.66%)
Jun 04, 2020 22.50 22.53 22.36 22.40 33,894 -0.10(-0.44%)
Jun 03, 2020 22.50 22.53 22.42 22.50 114,804 +0.14(+0.61%)
Jun 02, 2020 22.36 22.37 22.35 22.36 18,222 +0.12(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.