Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.814 6.880 6.532 6.756 112,500 -0.16(-2.24%)
Jul 30, 2020 7.099 7.115 6.650 6.911 173,613 -0.20(-2.87%)
Jul 29, 2020 6.520 7.140 6.397 7.115 436,314 +0.73(+11.37%)
Jul 28, 2020 6.569 6.601 6.373 6.389 243,108 -0.06(-0.89%)
Jul 27, 2020 6.724 6.732 6.422 6.446 253,009 -0.28(-4.13%)
Jul 24, 2020 6.781 6.871 6.650 6.724 90,809 -0.10(-1.44%)
Jul 23, 2020 7.181 7.189 6.618 6.822 182,034 -0.38(-5.32%)
Jul 22, 2020 7.254 7.254 6.985 7.205 186,020 +0.06(+0.80%)
Jul 21, 2020 6.895 7.472 6.895 7.148 272,222 +0.37(+5.42%)
Jul 20, 2020 6.854 7.009 6.707 6.781 127,051 -0.03(-0.48%)
Jul 17, 2020 6.830 7.001 6.650 6.814 131,005 +0.09(+1.33%)
Jul 16, 2020 6.601 6.830 6.202 6.724 200,616 +0.12(+1.85%)
Jul 15, 2020 6.397 6.691 6.397 6.601 186,213 +0.32(+5.06%)
Jul 14, 2020 6.030 6.283 5.973 6.283 211,289 +0.33(+5.48%)
Jul 13, 2020 6.283 6.283 5.916 5.957 243,257 -0.24(-3.95%)
Jul 10, 2020 5.973 6.283 5.973 6.202 135,785 +0.20(+3.40%)
Jul 09, 2020 6.463 6.520 5.981 5.998 224,425 -0.47(-7.20%)
Jul 08, 2020 6.536 6.577 6.336 6.463 174,215 +0.03(+0.51%)
Jul 07, 2020 6.601 6.642 6.373 6.430 214,503 -0.09(-1.38%)
Jul 06, 2020 6.789 7.018 6.463 6.520 272,135 -0.15(-2.20%)
Jul 02, 2020 7.499 7.499 6.642 6.667 215,197 -0.55(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.