Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6428 -0.0372 (-5.47%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.427 2.520 2.310 2.440 265,265 +0.06(+2.62%)
Sep 29, 2020 2.425 2.530 2.320 2.378 45,578 -0.01(-0.34%)
Sep 28, 2020 2.320 2.386 2.298 2.386 92,123 +0.08(+3.28%)
Sep 25, 2020 2.349 2.360 2.300 2.310 99,900 -0.05(-1.94%)
Sep 24, 2020 2.526 2.526 2.290 2.356 200,256 -0.07(-3.03%)
Sep 23, 2020 2.600 2.600 2.400 2.429 426,037 -0.02(-0.76%)
Sep 22, 2020 2.308 2.450 2.267 2.448 455,938 +0.21(+9.27%)
Sep 21, 2020 2.340 2.341 2.150 2.240 135,290 -0.09(-3.86%)
Sep 18, 2020 2.440 2.500 2.320 2.330 171,000 -0.10(-4.12%)
Sep 17, 2020 2.520 2.520 2.354 2.430 122,916 +0.07(+2.97%)
Sep 16, 2020 2.400 2.490 2.340 2.360 193,145 -0.01(-0.42%)
Sep 15, 2020 2.510 2.540 2.337 2.370 280,623 -0.08(-3.27%)
Sep 14, 2020 2.440 2.470 2.319 2.450 418,156 +0.13(+5.42%)
Sep 11, 2020 2.250 2.400 2.109 2.324 917,000 +0.26(+12.82%)
Sep 10, 2020 2.000 2.080 1.950 2.060 185,494 -0.01(-0.48%)
Sep 09, 2020 2.100 2.120 2.060 2.070 62,434 -0.04(-1.90%)
Sep 08, 2020 2.080 2.220 2.000 2.110 97,534 -0.03(-1.40%)
Sep 04, 2020 2.260 2.260 2.050 2.140 123,600 -0.01(-0.37%)
Sep 03, 2020 2.150 2.154 2.120 2.148 78,076 +0.00(+0.12%)
Sep 02, 2020 2.175 2.180 2.110 2.146 67,780 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.