Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6919 +0.0119 (+1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.350 1.350 1.300 1.307 91,360 -0.00(-0.23%)
Jun 29, 2020 1.210 1.339 1.210 1.310 93,250 +0.00(+0.00%)
Jun 26, 2020 1.340 1.340 1.286 1.310 87,300 -0.02(-1.41%)
Jun 25, 2020 1.290 1.330 1.250 1.329 100,500 +0.04(+3.00%)
Jun 24, 2020 1.330 1.330 1.290 1.290 11,150 -0.03(-1.95%)
Jun 23, 2020 1.225 1.350 1.225 1.316 46,547 +0.03(+1.98%)
Jun 22, 2020 1.256 1.400 1.256 1.290 23,528 +0.00(+0.00%)
Jun 19, 2020 1.300 1.336 1.266 1.290 27,200 +0.01(+0.48%)
Jun 18, 2020 1.290 1.300 1.250 1.284 68,009 +0.00(+0.06%)
Jun 17, 2020 1.295 1.310 1.265 1.283 40,562 -0.02(-1.90%)
Jun 16, 2020 1.350 1.350 1.255 1.308 52,391 +0.07(+5.48%)
Jun 15, 2020 1.130 1.250 1.130 1.240 17,173 -0.03(-2.59%)
Jun 12, 2020 1.150 1.273 1.120 1.273 13,900 +0.18(+16.04%)
Jun 11, 2020 1.200 1.271 1.070 1.097 8,098 -0.13(-10.81%)
Jun 10, 2020 1.159 1.230 1.149 1.230 10,099 +0.09(+7.74%)
Jun 09, 2020 1.200 1.227 1.140 1.142 9,441 -0.06(-4.87%)
Jun 08, 2020 1.080 1.280 1.050 1.200 94,351 +0.12(+11.11%)
Jun 05, 2020 1.043 1.086 1.041 1.080 17,200 +0.05(+4.91%)
Jun 04, 2020 1.040 1.067 1.020 1.030 15,695 -0.02(-1.87%)
Jun 03, 2020 1.036 1.050 1.000 1.049 45,311 +0.01(+1.24%)
Jun 02, 2020 1.030 1.040 1.030 1.036 32,685 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.