Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.952 5.014 3.850 4.990 765,779 +1.12(+28.83%)
Apr 29, 2020 3.827 4.022 3.694 3.874 804,979 +0.02(+0.61%)
Apr 28, 2020 3.717 3.897 3.686 3.850 696,722 +0.14(+3.79%)
Apr 27, 2020 3.717 3.780 3.600 3.710 348,061 -0.07(-1.86%)
Apr 24, 2020 4.045 4.280 3.671 3.780 344,828 -0.17(-4.35%)
Apr 23, 2020 3.780 4.256 3.780 3.952 468,575 +0.27(+7.43%)
Apr 22, 2020 3.530 3.820 3.389 3.678 525,672 +0.39(+11.88%)
Apr 21, 2020 3.202 3.397 3.155 3.288 160,596 -0.04(-1.17%)
Apr 20, 2020 3.710 3.975 3.218 3.327 477,699 -0.58(-14.80%)
Apr 17, 2020 3.920 4.131 3.772 3.905 397,967 -0.01(-0.20%)
Apr 16, 2020 4.038 4.194 3.803 3.913 123,409 -0.24(-5.83%)
Apr 15, 2020 4.202 4.202 3.710 4.155 250,877 -0.05(-1.12%)
Apr 14, 2020 4.288 4.397 4.108 4.202 214,667 +0.12(+3.07%)
Apr 13, 2020 3.905 4.491 3.905 4.077 345,828 +0.37(+10.13%)
Apr 09, 2020 4.022 4.389 3.581 3.702 514,874 -0.09(-2.27%)
Apr 08, 2020 3.616 4.006 3.522 3.788 334,455 +0.33(+9.48%)
Apr 07, 2020 3.397 3.592 3.303 3.460 364,901 +0.19(+5.73%)
Apr 06, 2020 3.147 3.366 3.147 3.272 389,557 +0.02(+0.48%)
Apr 03, 2020 3.397 3.467 2.890 3.257 425,113 -0.04(-1.18%)
Apr 02, 2020 3.202 3.608 3.171 3.296 420,334 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.