Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.04	26.10	25.90	25.95	157,932	-0.15(-0.56%)
Jan 28, 2021	25.89	26.14	25.89	26.10	114,692	+0.13(+0.49%)
Jan 27, 2021	26.07	26.17	25.94	25.97	46,888	-0.27(-1.03%)
Jan 26, 2021	26.38	26.38	26.23	26.24	30,668	-0.04(-0.13%)
Jan 25, 2021	26.42	26.42	26.20	26.28	47,387	-0.03(-0.13%)
Jan 22, 2021	26.27	26.31	26.25	26.31	13,043	+0.07(+0.25%)
Jan 21, 2021	26.31	26.32	26.24	26.24	41,732	-0.05(-0.18%)
Jan 20, 2021	26.27	26.32	26.27	26.29	15,460	+0.07(+0.27%)
Jan 19, 2021	26.13	26.22	26.13	26.22	18,682	+0.14(+0.55%)
Jan 15, 2021	26.17	26.21	26.07	26.08	24,482	-0.12(-0.46%)
Jan 14, 2021	26.29	26.32	26.18	26.20	39,547	-0.03(-0.10%)
Jan 13, 2021	26.16	26.24	26.16	26.23	32,448	+0.18(+0.69%)
Jan 12, 2021	26.04	26.05	25.93	26.05	43,736	+0.09(+0.34%)
Jan 11, 2021	25.99	26.06	25.96	25.96	94,261	-0.16(-0.63%)
Jan 08, 2021	26.13	26.16	26.07	26.12	13,144	+0.06(+0.22%)
Jan 07, 2021	26.01	26.07	25.97	26.06	31,867	+0.14(+0.55%)
Jan 06, 2021	25.92	26.01	25.91	25.92	22,118	-0.20(-0.76%)
Jan 05, 2021	25.97	26.12	25.97	26.12	34,214	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.