Indicators

Amplitech Group (NQ: AMPG )

2.200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.420	4.640	4.290	4.540	135,362	+0.18(+4.13%)
May 27, 2021	4.500	4.510	4.250	4.360	116,202	-0.06(-1.36%)
May 26, 2021	4.190	4.420	4.150	4.420	174,898	+0.31(+7.54%)
May 25, 2021	4.070	4.230	4.020	4.110	149,574	+0.12(+3.01%)
May 24, 2021	4.300	4.310	3.960	3.990	243,466	-0.22(-5.23%)
May 21, 2021	4.370	4.580	4.180	4.210	258,986	-0.17(-3.88%)
May 20, 2021	3.930	4.400	3.930	4.380	198,045	+0.42(+10.61%)
May 19, 2021	3.920	4.120	3.760	3.960	243,445	-0.01(-0.25%)
May 18, 2021	3.850	4.150	3.770	3.970	211,454	+0.20(+5.31%)
May 17, 2021	3.870	3.950	3.760	3.770	118,071	-0.12(-3.08%)
May 14, 2021	3.860	4.080	3.781	3.890	134,500	+0.14(+3.73%)
May 13, 2021	4.080	4.090	3.550	3.750	304,584	-0.30(-7.41%)
May 12, 2021	4.040	4.170	3.970	4.050	124,476	-0.02(-0.49%)
May 11, 2021	3.880	4.130	3.810	4.070	582,619	-0.24(-5.57%)
May 10, 2021	4.750	4.750	4.200	4.310	463,082	-0.38(-8.10%)
May 07, 2021	4.720	4.922	4.610	4.690	563,383	-0.15(-3.10%)
May 06, 2021	5.140	5.180	4.550	4.840	880,224	-0.31(-6.02%)
May 05, 2021	5.540	5.540	5.100	5.150	284,185	-0.34(-6.19%)
May 04, 2021	5.580	5.640	5.230	5.490	327,508	-0.27(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.