Amplitech Group (NQ: AMPG )

3.620 +0.310 (+9.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 3.410 3.440 3.270 3.310 86,505 -0.14(-4.06%)
Oct 21, 2021 3.400 3.451 3.400 3.450 28,805 +0.02(+0.58%)
Oct 20, 2021 3.420 3.440 3.400 3.430 23,071 +0.02(+0.44%)
Oct 19, 2021 3.380 3.449 3.377 3.415 32,472 +0.02(+0.44%)
Oct 18, 2021 3.440 3.500 3.400 3.400 44,235 -0.07(-2.02%)
Oct 15, 2021 3.530 3.590 3.439 3.470 42,581 -0.06(-1.70%)
Oct 14, 2021 3.470 3.575 3.390 3.530 47,411 +0.08(+2.32%)
Oct 13, 2021 3.440 3.500 3.390 3.450 47,469 +0.02(+0.58%)
Oct 12, 2021 3.470 3.500 3.390 3.430 43,385 -0.02(-0.58%)
Oct 11, 2021 3.510 3.590 3.410 3.450 36,395 -0.03(-0.86%)
Oct 08, 2021 3.440 3.640 3.440 3.480 77,749 +0.02(+0.58%)
Oct 07, 2021 3.340 3.500 3.280 3.460 81,477 +0.12(+3.59%)
Oct 06, 2021 3.400 3.450 3.310 3.340 131,820 -0.11(-3.19%)
Oct 05, 2021 3.610 3.700 3.410 3.450 344,749 -0.15(-4.17%)
Oct 04, 2021 3.600 4.500 3.600 3.600 2,861,756 +0.01(+0.28%)
Oct 01, 2021 3.580 3.650 3.510 3.590 26,349 +0.01(+0.28%)
Sep 30, 2021 3.610 3.619 3.520 3.580 32,947 -0.04(-1.10%)
Sep 29, 2021 3.830 3.915 3.620 3.620 65,688 -0.22(-5.73%)
Sep 28, 2021 3.850 3.850 3.710 3.840 62,724 -0.01(-0.26%)
Sep 27, 2021 3.860 4.000 3.750 3.850 63,668 -0.01(-0.26%)
Sep 24, 2021 3.900 4.020 3.820 3.860 130,659 -0.06(-1.53%)
Sep 23, 2021 3.690 4.160 3.589 3.920 366,517 +0.28(+7.69%)
Sep 22, 2021 3.720 3.750 3.579 3.640 89,603 +0.03(+0.83%)
Sep 21, 2021 3.400 3.645 3.330 3.610 56,228 +0.25(+7.44%)
Sep 20, 2021 3.380 3.443 3.220 3.360 180,525 -0.17(-4.82%)
Sep 17, 2021 3.440 3.620 3.380 3.530 70,479 +0.11(+3.22%)
Sep 16, 2021 3.390 3.470 3.300 3.420 59,639 +0.01(+0.29%)
Sep 15, 2021 3.420 3.518 3.340 3.410 75,018 +0.03(+0.89%)
Sep 14, 2021 3.580 3.580 3.330 3.380 137,370 -0.22(-6.11%)
Sep 13, 2021 3.600 3.700 3.550 3.600 23,049 +0.01(+0.28%)
Sep 10, 2021 3.610 3.660 3.550 3.590 43,683 +0.00(+0.00%)
Sep 09, 2021 3.670 3.750 3.530 3.590 32,393 -0.08(-2.18%)
Sep 08, 2021 3.840 3.840 3.660 3.670 84,471 -0.17(-4.43%)
Sep 07, 2021 3.820 3.897 3.750 3.840 60,541 +0.02(+0.52%)
Sep 03, 2021 3.770 3.850 3.700 3.820 37,677 +0.04(+1.06%)
Sep 02, 2021 3.710 3.850 3.680 3.780 84,912 +0.12(+3.28%)
Sep 01, 2021 3.740 3.880 3.610 3.660 89,552 -0.06(-1.61%)
Aug 31, 2021 3.740 3.750 3.660 3.720 48,117 -0.04(-1.06%)
Aug 30, 2021 3.850 3.910 3.750 3.760 54,024 -0.07(-1.83%)
Aug 27, 2021 3.690 3.860 3.660 3.830 83,991 +0.11(+2.96%)
Aug 26, 2021 3.350 3.720 3.350 3.720 163,475 +0.37(+11.04%)
Aug 25, 2021 3.380 3.480 3.350 3.350 45,479 -0.01(-0.30%)
Aug 24, 2021 3.340 3.470 3.300 3.360 54,417 +0.04(+1.20%)
Aug 23, 2021 3.310 3.385 3.250 3.320 83,862 +0.04(+1.22%)
Aug 20, 2021 3.300 3.450 3.270 3.280 107,046 -0.06(-1.80%)
Aug 19, 2021 3.480 3.620 3.300 3.340 132,838 -0.19(-5.38%)
Aug 18, 2021 3.290 3.600 3.200 3.530 137,895 +0.28(+8.62%)
Aug 17, 2021 3.550 3.550 3.220 3.250 315,155 -0.30(-8.45%)
Aug 16, 2021 3.770 3.770 3.550 3.550 122,888 -0.22(-5.84%)
Aug 13, 2021 3.890 3.958 3.730 3.770 106,097 -0.13(-3.33%)
Aug 12, 2021 3.830 3.990 3.810 3.900 97,805 +0.04(+1.04%)
Aug 11, 2021 3.940 3.990 3.770 3.860 115,461 -0.07(-1.78%)
Aug 10, 2021 3.990 3.990 3.895 3.930 29,614 -0.05(-1.26%)
Aug 09, 2021 3.930 3.990 3.850 3.980 44,456 +0.04(+1.02%)
Aug 06, 2021 3.970 3.981 3.820 3.940 145,188 +0.00(+0.00%)
Aug 05, 2021 4.030 4.070 3.900 3.940 92,209 -0.14(-3.43%)
Aug 04, 2021 4.000 4.100 3.995 4.080 33,353 +0.03(+0.74%)
Aug 03, 2021 4.080 4.120 3.950 4.050 104,116 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.