Indicators

Hasbro (NQ: HAS )

60.91 -0.57 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.15	85.15	84.06	84.74	481,383	+0.04(+0.05%)
May 27, 2021	83.87	84.93	83.68	84.70	1,314,218	+0.96(+1.15%)
May 26, 2021	83.27	83.89	83.04	83.74	490,325	+0.70(+0.84%)
May 25, 2021	83.39	83.78	82.91	83.04	554,288	-0.07(-0.09%)
May 24, 2021	83.40	83.40	82.71	83.11	495,428	+0.05(+0.06%)
May 21, 2021	83.59	84.05	82.95	83.06	680,389	-0.65(-0.78%)
May 20, 2021	82.60	83.89	82.30	83.71	643,466	+0.85(+1.02%)
May 19, 2021	83.31	83.60	81.90	82.86	844,377	-1.01(-1.20%)
May 18, 2021	84.79	85.20	83.82	83.87	726,776	-0.97(-1.14%)
May 17, 2021	85.09	85.15	83.77	84.84	803,342	-0.19(-0.23%)
May 14, 2021	84.82	85.71	84.26	85.04	825,075	-0.01(-0.01%)
May 13, 2021	83.84	85.74	83.84	85.05	623,361	+1.37(+1.64%)
May 12, 2021	86.69	87.16	83.52	83.68	799,345	-3.05(-3.51%)
May 11, 2021	87.77	88.33	86.39	86.72	773,306	-1.04(-1.19%)
May 10, 2021	88.09	89.27	87.47	87.76	792,748	+0.21(+0.24%)
May 07, 2021	88.08	88.67	87.52	87.55	660,708	-0.25(-0.28%)
May 06, 2021	88.12	88.41	87.16	87.80	721,366	+0.04(+0.05%)
May 05, 2021	86.63	88.08	86.57	87.76	605,163	+1.04(+1.20%)
May 04, 2021	87.81	87.90	86.38	86.71	758,084	-1.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.