Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 104.80 104.80 102.19 102.46 3,271,458 -1.62(-1.55%)
Aug 30, 2021 103.79 105.03 103.27 104.08 1,959,080 +0.75(+0.72%)
Aug 27, 2021 104.01 104.56 103.06 103.33 2,289,306 -0.52(-0.50%)
Aug 26, 2021 107.14 107.16 103.71 103.85 3,070,133 -3.34(-3.12%)
Aug 25, 2021 107.67 109.84 105.67 107.19 4,188,970 +0.35(+0.33%)
Aug 24, 2021 103.11 109.08 102.33 106.84 13,525,591 +8.20(+8.32%)
Aug 23, 2021 99.37 100.76 98.54 98.63 4,126,629 -0.41(-0.42%)
Aug 20, 2021 96.71 99.82 96.30 99.05 2,423,385 +2.52(+2.61%)
Aug 19, 2021 95.85 97.49 95.61 96.52 2,223,031 -0.30(-0.31%)
Aug 18, 2021 97.39 100.34 96.77 96.82 2,363,808 -0.57(-0.59%)
Aug 17, 2021 100.11 100.33 96.48 97.39 2,515,789 -4.05(-4.00%)
Aug 16, 2021 99.58 101.93 98.69 101.45 2,084,478 +1.39(+1.39%)
Aug 13, 2021 103.74 103.74 99.78 100.06 2,607,949 -3.82(-3.68%)
Aug 12, 2021 104.55 104.91 103.08 103.88 1,419,858 +0.06(+0.06%)
Aug 11, 2021 101.73 104.78 101.24 103.82 2,917,409 +2.67(+2.64%)
Aug 10, 2021 98.91 101.23 98.37 101.15 1,495,229 +2.18(+2.20%)
Aug 09, 2021 100.83 100.83 98.14 98.97 1,531,762 -2.02(-2.00%)
Aug 06, 2021 101.17 102.39 100.96 100.99 1,932,698 -0.47(-0.46%)
Aug 05, 2021 100.25 102.34 100.13 101.46 2,168,817 +1.85(+1.85%)
Aug 04, 2021 100.24 100.94 99.37 99.61 1,288,875 -1.21(-1.20%)
Aug 03, 2021 99.37 101.28 99.05 100.82 1,439,122 +1.90(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.