Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 104.71 104.71 102.10 102.38 3,274,123 -1.62(-1.55%)
Aug 30, 2021 103.70 104.95 103.18 103.99 1,960,675 +0.75(+0.72%)
Aug 27, 2021 103.92 104.47 102.98 103.25 2,291,170 -0.52(-0.50%)
Aug 26, 2021 107.05 107.07 103.62 103.76 3,072,634 -3.34(-3.12%)
Aug 25, 2021 107.59 109.76 105.58 107.10 4,192,382 +0.35(+0.33%)
Aug 24, 2021 103.03 108.99 102.25 106.75 13,536,608 +8.20(+8.32%)
Aug 23, 2021 99.29 100.68 98.46 98.55 4,129,990 -0.41(-0.42%)
Aug 20, 2021 96.63 99.74 96.22 98.97 2,425,359 +2.52(+2.61%)
Aug 19, 2021 95.78 97.41 95.53 96.44 2,224,842 -0.30(-0.31%)
Aug 18, 2021 97.31 100.26 96.69 96.74 2,365,733 -0.57(-0.59%)
Aug 17, 2021 100.03 100.24 96.40 97.31 2,517,839 -4.05(-4.00%)
Aug 16, 2021 99.50 101.85 98.61 101.36 2,086,176 +1.39(+1.39%)
Aug 13, 2021 103.66 103.66 99.70 99.98 2,610,073 -3.82(-3.68%)
Aug 12, 2021 104.47 104.83 103.00 103.80 1,421,014 +0.06(+0.06%)
Aug 11, 2021 101.65 104.69 101.15 103.74 2,919,785 +2.67(+2.64%)
Aug 10, 2021 98.83 101.14 98.29 101.07 1,496,447 +2.18(+2.20%)
Aug 09, 2021 100.75 100.75 98.06 98.89 1,533,009 -2.02(-2.00%)
Aug 06, 2021 101.09 102.30 100.88 100.91 1,934,272 -0.47(-0.46%)
Aug 05, 2021 100.17 102.26 100.05 101.37 2,170,583 +1.84(+1.85%)
Aug 04, 2021 100.16 100.86 99.29 99.53 1,289,925 -1.21(-1.20%)
Aug 03, 2021 99.29 101.20 98.97 100.74 1,440,294 +1.90(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.