Skip to main content

Ameriprise Financial (NY: AMP )

451.33 -0.90 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 245.44 248.68 244.34 244.54 481,380 -1.57(-0.64%)
Jul 29, 2021 241.94 246.91 240.65 246.11 586,382 +6.79(+2.84%)
Jul 28, 2021 238.84 241.42 236.35 239.32 560,598 +2.38(+1.01%)
Jul 27, 2021 229.52 239.56 229.52 236.94 752,187 -1.52(-0.64%)
Jul 26, 2021 236.88 239.68 235.97 238.46 388,329 +2.15(+0.91%)
Jul 23, 2021 235.66 238.02 235.31 236.31 468,689 +1.91(+0.81%)
Jul 22, 2021 237.50 237.86 234.23 234.40 482,070 -4.03(-1.69%)
Jul 21, 2021 235.90 240.00 235.19 238.43 500,640 +5.03(+2.16%)
Jul 20, 2021 225.87 234.86 225.87 233.40 512,602 +7.32(+3.24%)
Jul 19, 2021 229.39 229.99 224.59 226.08 503,438 -8.23(-3.51%)
Jul 16, 2021 237.01 237.47 234.19 234.31 512,215 -1.97(-0.84%)
Jul 15, 2021 232.46 238.15 232.31 236.28 476,113 +1.91(+0.81%)
Jul 14, 2021 236.66 238.62 232.66 234.38 445,278 -2.61(-1.10%)
Jul 13, 2021 238.86 239.25 236.07 236.99 416,310 -1.95(-0.81%)
Jul 12, 2021 234.26 239.43 234.18 238.93 466,787 +2.56(+1.08%)
Jul 09, 2021 233.12 236.47 231.86 236.37 594,533 +7.23(+3.16%)
Jul 08, 2021 232.69 234.35 228.27 229.13 708,503 -7.22(-3.05%)
Jul 07, 2021 232.67 236.54 232.67 236.35 545,075 +1.65(+0.70%)
Jul 06, 2021 237.38 237.99 233.57 234.70 481,978 -3.54(-1.49%)
Jul 02, 2021 237.88 238.93 237.43 238.24 392,022 -0.07(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.