Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.259 7.259 7.240 7.249 29,346 -0.01(-0.13%)
Oct 28, 2021 7.240 7.259 7.240 7.259 19,567 +0.01(+0.13%)
Oct 27, 2021 7.240 7.259 7.240 7.249 21,121 +0.00(+0.00%)
Oct 26, 2021 7.259 7.249 19,369 -0.01(-0.13%)
Oct 25, 2021 7.230 7.259 7.230 7.259 56,509 +0.01(+0.13%)
Oct 22, 2021 7.240 7.249 7.230 7.249 33,550 +0.02(+0.27%)
Oct 21, 2021 7.220 7.248 7.220 7.230 11,231 -0.02(-0.27%)
Oct 20, 2021 7.240 7.249 7.230 7.249 11,843 +0.00(+0.00%)
Oct 19, 2021 7.230 7.249 7.220 7.249 14,668 +0.02(+0.27%)
Oct 18, 2021 7.201 7.240 7.201 7.230 36,713 -0.02(-0.27%)
Oct 15, 2021 7.240 7.249 7.230 7.249 13,130 +0.01(+0.13%)
Oct 14, 2021 7.288 7.288 7.220 7.240 23,181 -0.01(-0.13%)
Oct 13, 2021 7.259 7.307 7.240 7.249 47,433 +0.00(+0.00%)
Oct 12, 2021 7.230 7.259 7.225 7.249 21,917 +0.00(+0.00%)
Oct 11, 2021 7.249 7.307 6.911 7.249 48,209 +0.01(+0.13%)
Oct 08, 2021 7.249 7.249 7.220 7.240 12,817 +0.01(+0.13%)
Oct 07, 2021 7.249 7.258 7.220 7.230 33,859 -0.00(-0.05%)
Oct 06, 2021 7.201 7.240 7.201 7.234 12,344 +0.01(+0.19%)
Oct 05, 2021 7.220 7.249 7.211 7.220 44,510 +0.00(+0.00%)
Oct 04, 2021 7.230 7.230 7.211 7.220 24,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.