Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 19.41 19.62 19.26 19.49 183,545,520 -0.16(-0.83%)
Jul 29, 2021 19.51 19.85 19.32 19.66 190,520,208 +0.16(+0.81%)
Jul 28, 2021 19.31 19.64 18.99 19.50 202,079,264 +0.30(+1.54%)
Jul 27, 2021 19.26 19.62 18.74 19.20 248,719,936 -0.09(-0.45%)
Jul 26, 2021 19.31 19.44 18.91 19.29 203,868,944 -0.26(-1.35%)
Jul 23, 2021 19.65 19.69 19.25 19.55 195,724,512 -0.04(-0.18%)
Jul 22, 2021 19.64 19.88 19.27 19.59 323,719,840 +0.18(+0.95%)
Jul 21, 2021 18.88 19.52 18.74 19.41 371,761,952 +0.80(+4.29%)
Jul 20, 2021 18.73 18.83 18.16 18.61 434,569,728 -0.17(-0.89%)
Jul 19, 2021 17.91 19.04 17.86 18.77 748,407,488 +0.62(+3.41%)
Jul 16, 2021 19.03 19.15 18.07 18.16 688,413,120 -0.81(-4.25%)
Jul 15, 2021 19.81 19.84 18.85 18.96 550,203,136 -0.88(-4.41%)
Jul 14, 2021 20.35 20.41 19.75 19.84 380,029,280 -0.40(-1.98%)
Jul 13, 2021 20.40 20.46 20.11 20.24 290,571,008 -0.27(-1.31%)
Jul 12, 2021 20.23 20.53 20.18 20.51 321,809,728 +0.46(+2.31%)
Jul 09, 2021 19.96 20.07 19.75 20.05 296,709,280 +0.15(+0.74%)
Jul 08, 2021 19.85 20.13 19.70 19.90 503,267,040 -0.47(-2.30%)
Jul 07, 2021 20.85 20.86 20.33 20.37 418,276,000 -0.33(-1.58%)
Jul 06, 2021 20.73 20.84 20.34 20.69 446,564,000 +0.21(+1.03%)
Jul 02, 2021 20.43 20.50 20.28 20.48 343,485,568 +0.27(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.