Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 +0.0100 (+1.19%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.600			5.010	75,214	+0.30(+6.37%)
Jan 28, 2022	4.750	4.940	4.560	4.710	35,402	-0.11(-2.28%)
Jan 27, 2022	4.960	5.050	4.660	4.820	29,655	-0.10(-2.03%)
Jan 26, 2022	5.100	5.170	4.855	4.920	41,288	-0.04(-0.81%)
Jan 25, 2022	4.450	5.395	4.354	4.960	127,203	+0.37(+8.06%)
Jan 24, 2022	4.920	4.920	4.240	4.590	146,755	-0.49(-9.65%)
Jan 21, 2022	5.110	5.282	4.910	5.080	119,512	-0.18(-3.42%)
Jan 20, 2022	5.380	5.440	5.170	5.260	49,705	+0.04(+0.77%)
Jan 19, 2022	5.110	5.480	5.065	5.220	91,978	+0.08(+1.56%)
Jan 18, 2022	5.600	5.600	5.050	5.140	91,550	-0.48(-8.54%)
Jan 14, 2022				5.620	0	-0.11(-1.92%)
Jan 13, 2022	6.000	6.240	5.720	5.730	60,927	-0.20(-3.45%)
Jan 12, 2022	6.140	6.290	5.830	5.935	92,350	+0.17(+2.86%)
Jan 11, 2022	5.710	6.090	5.650	5.770	145,731	+0.03(+0.61%)
Jan 10, 2022	6.130	6.130	5.520	5.735	171,737	-0.47(-7.65%)
Jan 07, 2022	6.000	6.370	5.846	6.210	179,877	+0.26(+4.37%)
Jan 06, 2022	6.140	6.380	5.760	5.950	95,778	-0.25(-4.03%)
Jan 05, 2022	6.400	6.750	5.900	6.200	221,759	-0.25(-3.88%)
Jan 04, 2022	6.500	6.747	6.150	6.450	198,670	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.