Indicators

Shiner International Inc (NY: BEST )

2.120 +0.040 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.69	17.77		17.13	230,586	+4.07(+31.15%)
Jan 28, 2022	13.12	13.80	12.42	13.06	100,301	-0.21(-1.55%)
Jan 27, 2022	13.80	14.53	13.00	13.27	66,040	-1.13(-7.88%)
Jan 26, 2022	15.00	15.20	14.40	14.40	54,379	-0.80(-5.28%)
Jan 25, 2022	14.51	15.58	14.14	15.20	41,417	+0.72(+5.00%)
Jan 24, 2022	14.00	14.66	13.46	14.48	97,990	-0.54(-3.58%)
Jan 21, 2022	15.70	16.00	14.00	15.02	94,557	-0.60(-3.87%)
Jan 20, 2022	16.46	17.20	15.62	15.62	110,430	-0.48(-2.98%)
Jan 19, 2022	17.59	17.60	16.00	16.10	69,234	-1.55(-8.76%)
Jan 18, 2022	17.58	17.90	16.80	17.65	43,749	-0.40(-2.22%)
Jan 14, 2022				18.05	0	+1.32(+7.90%)
Jan 13, 2022	17.60	18.00	16.46	16.72	38,092	-1.60(-8.71%)
Jan 12, 2022	18.39	18.40	17.06	18.32	61,891	+0.17(+0.96%)
Jan 11, 2022	17.20	18.40	17.20	18.15	35,177	+0.59(+3.34%)
Jan 10, 2022	17.22	18.40	16.81	17.56	82,430	-0.01(-0.08%)
Jan 07, 2022	16.58	17.65	16.40	17.57	42,135	+0.48(+2.80%)
Jan 06, 2022	16.04	17.60	15.72	17.10	61,756	+0.65(+3.96%)
Jan 05, 2022	18.40	18.40	16.12	16.44	74,465	-1.39(-7.81%)
Jan 04, 2022	18.60	18.60	17.20	17.84	39,180	-0.80(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.