Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.570 1.630 1.530 1.600 39,374 +0.04(+2.56%)
Aug 30, 2022 1.630 1.660 1.550 1.560 36,295 -0.04(-2.65%)
Aug 29, 2022 1.600 1.680 1.600 1.603 15,492 +0.00(+0.16%)
Aug 26, 2022 1.700 1.720 1.600 1.600 35,923 -0.12(-6.98%)
Aug 25, 2022 1.830 1.830 1.690 1.720 40,656 -0.01(-0.58%)
Aug 24, 2022 1.700 1.880 1.690 1.730 127,201 -0.01(-0.60%)
Aug 23, 2022 1.670 1.790 1.670 1.740 30,578 +0.04(+2.38%)
Aug 22, 2022 1.730 1.770 1.680 1.700 31,056 -0.09(-5.02%)
Aug 19, 2022 1.830 1.850 1.760 1.790 50,273 -0.10(-5.29%)
Aug 18, 2022 1.750 1.920 1.660 1.890 58,137 +0.09(+5.00%)
Aug 17, 2022 1.620 1.890 1.620 1.800 136,238 +0.18(+11.11%)
Aug 16, 2022 1.740 1.790 1.620 1.620 200,827 -0.15(-8.47%)
Aug 15, 2022 1.780 1.960 1.760 1.770 146,170 -0.19(-9.69%)
Aug 12, 2022 1.820 1.990 1.620 1.960 389,771 +0.09(+4.81%)
Aug 11, 2022 1.900 2.060 1.820 1.870 918,982 -0.15(-7.43%)
Aug 10, 2022 2.210 2.650 1.920 2.020 50,674,576 +0.56(+38.36%)
Aug 09, 2022 1.600 1.600 1.350 1.460 145,599 -0.13(-8.18%)
Aug 08, 2022 1.850 1.880 1.520 1.590 579,928 -0.01(-0.62%)
Aug 05, 2022 1.350 1.790 1.320 1.600 361,991 +0.28(+21.21%)
Aug 04, 2022 1.310 1.390 1.300 1.320 23,461 -0.03(-2.22%)
Aug 03, 2022 1.280 1.400 1.280 1.350 21,545 +0.09(+7.14%)
Aug 02, 2022 1.190 1.390 1.180 1.260 130,061 +0.08(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.