Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.00	93.50	80.50	83.00	41,366	-9.00(-9.78%)
Apr 28, 2022	107.00	109.00	83.00	92.00	84,952	-15.00(-14.02%)
Apr 27, 2022	106.50	124.00	102.50	107.00	79,378	-1.00(-0.93%)
Apr 26, 2022	116.50	122.00	102.00	108.00	90,963	-10.75(-9.05%)
Apr 25, 2022	127.00	142.47	111.00	118.75	136,479	-16.75(-12.36%)
Apr 22, 2022	146.00	159.50	127.50	135.50	209,515	-16.00(-10.56%)
Apr 21, 2022	131.00	178.00	125.00	151.50	795,941	+16.00(+11.81%)
Apr 20, 2022	121.00	159.50	117.50	135.50	689,874	-1.00(-0.73%)
Apr 19, 2022	107.00	158.50	98.00	136.50	752,356	+28.50(+26.39%)
Apr 18, 2022	138.50	167.00	105.00	108.00	1,349,232	-14.00(-11.48%)
Apr 14, 2022	70.50	133.50	67.00	122.00	1,172,693	+50.00(+69.44%)
Apr 13, 2022	82.00	84.50	69.00	72.00	65,559	-14.75(-17.00%)
Apr 12, 2022	102.00	106.00	80.50	86.75	79,794	-27.75(-24.24%)
Apr 11, 2022	86.00	115.50	82.50	114.50	284,198	+16.50(+16.84%)
Apr 08, 2022	93.50	131.00	88.00	98.00	3,886,786	+27.50(+39.01%)
Apr 07, 2022	57.00	75.00	56.50	70.50	1,590,282	+27.62(+64.43%)
Apr 06, 2022	47.50	47.50	42.00	42.88	78,076	-3.33(-7.21%)
Apr 05, 2022	50.00	51.00	45.23	46.20	2,092	-1.90(-3.94%)
Apr 04, 2022	51.00	51.00	48.00	48.10	2,561	-1.90(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.