Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.590 2.708 2.530 2.660 346,536 +0.11(+4.31%)
Oct 28, 2022 2.350 2.650 2.350 2.550 537,895 +0.22(+9.44%)
Oct 27, 2022 2.400 2.510 2.180 2.330 335,450 -0.10(-4.12%)
Oct 26, 2022 2.520 2.600 2.390 2.430 445,966 -0.16(-6.18%)
Oct 25, 2022 2.350 2.650 2.311 2.590 623,893 +0.30(+13.10%)
Oct 24, 2022 2.450 2.460 2.150 2.290 614,473 -0.14(-5.76%)
Oct 21, 2022 2.000 2.760 2.000 2.430 3,264,025 +0.38(+18.54%)
Oct 20, 2022 2.060 2.195 1.960 2.050 441,094 +0.03(+1.49%)
Oct 19, 2022 2.010 2.128 1.970 2.020 345,385 -0.05(-2.42%)
Oct 18, 2022 2.210 2.210 2.040 2.070 239,117 -0.01(-0.48%)
Oct 17, 2022 2.190 2.260 2.050 2.080 231,964 -0.04(-1.89%)
Oct 14, 2022 2.310 2.320 2.100 2.120 156,973 -0.09(-4.07%)
Oct 13, 2022 2.050 2.250 1.930 2.210 487,311 +0.09(+4.25%)
Oct 12, 2022 2.110 2.190 1.917 2.120 744,639 +0.06(+2.91%)
Oct 11, 2022 2.240 2.269 2.020 2.060 910,037 -0.22(-9.65%)
Oct 10, 2022 2.660 2.685 2.180 2.280 782,262 -0.44(-16.18%)
Oct 07, 2022 2.690 3.000 2.600 2.720 824,446 -0.04(-1.45%)
Oct 06, 2022 2.880 3.300 2.720 2.760 1,567,985 -0.13(-4.50%)
Oct 05, 2022 2.500 3.050 2.300 2.890 2,221,167 +0.32(+12.45%)
Oct 04, 2022 2.220 2.680 2.172 2.570 1,778,339 +0.42(+19.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.